smole Historical Data

SMOLE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.0000188
-0.04%
$ 7.91 million $ 9,047
Mar 19, 8 PM $ 0.0000182
-6.98%
$ 7.63 million $ 8,982
Mar 19, 7 PM $ 0.0000195
-0.18%
$ 8.2 million $ 8,848
Mar 19, 6 PM $ 0.0000196
+0.00%
$ 8.22 million $ 9,070
Mar 19, 5 PM $ 0.0000196
+5.25%
$ 8.22 million $ 9,731
Mar 19, 4 PM $ 0.0000186
+3.07%
$ 7.82 million $ 747
Mar 19, 3 PM $ 0.0000181
-5.08%
$ 7.58 million $ 11,097
Mar 19, 2 PM $ 0.000019
-6.46%
$ 7.99 million $ 11,198
Mar 19, 1 PM $ 0.0000203
+14.25%
$ 8.54 million $ 732
Mar 19, 12 PM $ 0.0000178
-8.19%
$ 7.48 million $ 10,994
Mar 19, 11 AM $ 0.0000194
+2.46%
$ 8.14 million $ 734
Mar 19, 10 AM $ 0.0000186
-2.07%
$ 7.8 million $ 12,966
Mar 19, 9 AM $ 0.000019
-7.80%
$ 7.97 million $ 13,384
Mar 19, 8 AM $ 0.0000206
+13.39%
$ 8.64 million $ 11,879
Mar 19, 7 AM $ 0.0000182
-4.03%
$ 7.63 million $ 2,140
Mar 19, 6 AM $ 0.0000189
+0.23%
$ 7.93 million $ 2,266
Mar 19, 5 AM $ 0.0000189
+0.16%
$ 7.96 million $ 2,271
Mar 19, 4 AM $ 0.000019
+2.12%
$ 7.96 million $ 2,267
Mar 19, 3 AM $ 0.0000191
+0.75%
$ 8.03 million $ 2,401
Mar 19, 2 AM $ 0.000019
-0.15%
$ 7.98 million $ 2,459
Mar 19, 1 AM $ 0.0000189
-0.12%
$ 7.93 million $ 2,472
Mar 19, 12 AM $ 0.0000188
-0.23%
$ 7.91 million $ 2,465
Mar 18, 11 PM $ 0.0000188
-0.86%
$ 7.87 million $ 2,463
Mar 18, 10 PM $ 0.000019
+0.00%
$ 7.97 million $ 2,435
Mar 18, 9 PM $ 0.000019
-4.53%
$ 7.97 million $ 2,463
Mar 18, 8 PM $ 0.0000199
-0.40%
$ 8.35 million $ 13,230
Mar 18, 7 PM $ 0.0000189
+0.14%
$ 7.96 million $ 2,597
Mar 18, 6 PM $ 0.0000189
-0.12%
$ 7.95 million $ 2,609
Mar 18, 5 PM $ 0.0000188
+0.13%
$ 7.88 million $ 2,441
Mar 18, 4 PM $ 0.0000187
-7.40%
$ 7.87 million $ 2,247
Mar 18, 3 PM $ 0.0000202
+1.57%
$ 8.49 million $ 13,072
Mar 18, 2 PM $ 0.0000199
-0.94%
$ 8.36 million $ 13,148
Mar 18, 1 PM $ 0.0000201
+0.23%
$ 8.44 million $ 14,004
Mar 18, 12 PM $ 0.0000201
-0.36%
$ 8.42 million $ 16,691
Mar 18, 11 AM $ 0.0000201
-0.39%
$ 8.45 million $ 16,822
Mar 18, 10 AM $ 0.0000202
+4.15%
$ 8.49 million $ 16,823
Mar 18, 9 AM $ 0.0000194
+0.26%
$ 8.15 million $ 14,934
Mar 18, 8 AM $ 0.0000194
+0.20%
$ 8.13 million $ 14,884
Mar 18, 7 AM $ 0.0000193
-3.23%
$ 8.13 million $ 14,997
Mar 18, 6 AM $ 0.00002
-1.73%
$ 8.4 million $ 14,754
Mar 18, 5 AM $ 0.0000203
+6.45%
$ 8.54 million $ 14,712
Mar 18, 4 AM $ 0.0000191
-4.54%
$ 8.03 million $ 14,809
Mar 18, 3 AM $ 0.00002
+3.03%
$ 8.41 million $ 14,545
Mar 18, 2 AM $ 0.0000194
-3.10%
$ 8.16 million $ 14,624
Mar 18, 1 AM $ 0.00002
+2.32%
$ 8.38 million $ 14,560
Mar 18, 12 AM $ 0.0000195
-1.05%
$ 8.19 million $ 14,495
Mar 17, 11 PM $ 0.0000197
-2.92%
$ 8.28 million $ 14,416
Mar 17, 10 PM $ 0.0000203
-0.79%
$ 8.53 million $ 14,506
Mar 17, 9 PM $ 0.0000205
+0.07%
$ 8.6 million $ 14,393
Mar 17, 8 PM $ 0.0000205
+4.37%
$ 8.59 million $ 14,537