smole Historical Data

SMOLE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.000018
-4.16%
$ 7.58 million $ 8,872
Mar 2, 10 PM $ 0.0000183
-2.92%
$ 7.67 million $ 8,899
Mar 2, 9 PM $ 0.0000188
+5.59%
$ 7.9 million $ 8,883
Mar 2, 8 PM $ 0.0000178
-5.28%
$ 7.49 million $ 8,953
Mar 2, 7 PM $ 0.0000188
+4.10%
$ 7.9 million $ 8,960
Mar 2, 6 PM $ 0.0000181
-4.01%
$ 7.59 million $ 9,003
Mar 2, 5 PM $ 0.0000188
+0.09%
$ 7.91 million $ 9,223
Mar 2, 4 PM $ 0.0000188
+3.48%
$ 7.9 million $ 9,239
Mar 2, 3 PM $ 0.0000182
+2.64%
$ 7.64 million $ 9,349
Mar 2, 2 PM $ 0.0000177
+0.98%
$ 7.44 million $ 9,278
Mar 2, 1 PM $ 0.0000173
+0.22%
$ 7.28 million $ 9,415
Mar 2, 12 PM $ 0.0000185
+5.66%
$ 7.76 million $ 9,452
Mar 2, 11 AM $ 0.0000175
-5.18%
$ 7.35 million $ 9,380
Mar 2, 10 AM $ 0.0000185
+0.02%
$ 7.75 million $ 349
Mar 2, 9 AM $ 0.0000185
+7.04%
$ 7.75 million $ 9,425
Mar 2, 8 AM $ 0.0000174
-5.65%
$ 7.33 million $ 9,495
Mar 2, 7 AM $ 0.0000173
-6.54%
$ 7.26 million $ 9,558
Mar 2, 6 AM $ 0.0000185
+0.15%
$ 7.76 million $ 9,529
Mar 2, 5 AM $ 0.0000185
+4.56%
$ 7.75 million $ 352
Mar 2, 4 AM $ 0.0000177
-4.44%
$ 7.41 million $ 9,260
Mar 2, 3 AM $ 0.0000185
+7.29%
$ 7.76 million $ 9,253
Mar 2, 2 AM $ 0.0000172
-6.80%
$ 7.23 million $ 9,297
Mar 2, 1 AM $ 0.0000185
+0.00%
$ 7.76 million $ 9,235
Mar 2, 12 AM $ 0.0000185
+0.10%
$ 7.76 million $ 9,168
Mar 1, 11 PM $ 0.0000185
+4.91%
$ 7.75 million $ 9,293
Mar 1, 10 PM $ 0.0000185
+6.26%
$ 7.75 million $ 9,339
Mar 1, 9 PM $ 0.0000174
+1.13%
$ 7.29 million $ 9,426
Mar 1, 8 PM $ 0.0000176
+0.92%
$ 7.37 million $ 9,352
Mar 1, 7 PM $ 0.0000174
-1.45%
$ 7.31 million $ 9,325
Mar 1, 6 PM $ 0.0000175
-0.94%
$ 7.34 million $ 9,343
Mar 1, 5 PM $ 0.0000185
+6.00%
$ 7.75 million $ 9,298
Mar 1, 4 PM $ 0.0000174
-5.79%
$ 7.31 million $ 9,236
Mar 1, 3 PM $ 0.0000185
+0.00%
$ 7.76 million $ 9,187
Mar 1, 2 PM $ 0.0000185
+4.18%
$ 7.76 million $ 9,248
Mar 1, 1 PM $ 0.0000177
-3.98%
$ 7.45 million $ 9,078
Mar 1, 12 PM $ 0.0000185
-0.08%
$ 7.76 million $ 9,135
Mar 1, 11 AM $ 0.0000185
+0.06%
$ 7.76 million $ 9,233
Mar 1, 10 AM $ 0.0000177
-3.97%
$ 7.45 million $ 9,201
Mar 1, 9 AM $ 0.0000185
+6.45%
$ 7.76 million $ 9,186
Mar 1, 8 AM $ 0.0000174
-6.08%
$ 7.29 million $ 9,200
Mar 1, 7 AM $ 0.0000185
-0.04%
$ 7.76 million $ 9,125
Mar 1, 6 AM $ 0.0000185
+3.56%
$ 7.76 million $ 9,236
Mar 1, 5 AM $ 0.0000179
+0.00%
$ 7.5 million $ 9,141
Mar 1, 4 AM $ 0.0000178
+2.23%
$ 7.49 million $ 9,225
Mar 1, 3 AM $ 0.0000174
-0.15%
$ 7.33 million $ 9,179
Mar 1, 2 AM $ 0.0000175
+0.15%
$ 7.34 million $ 9,095
Mar 1, 1 AM $ 0.0000174
-1.85%
$ 7.33 million $ 9,199
Mar 1, 12 AM $ 0.0000178
+1.84%
$ 7.47 million $ 9,215
Feb 28, 11 PM $ 0.0000174
-1.86%
$ 7.33 million $ 9,063
Feb 28, 10 PM $ 0.0000178
+3.99%
$ 7.47 million $ 9,089