smole Historical Data

SMOLE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0000307
+7.79%
$ 12.87 million $ 8.25 million
Apr 7 $ 0.0000291
+23.66%
$ 11.94 million $ 7.65 million
Mar 31 $ 0.0000264
-4.67%
$ 9.89 million $ 5.93 million
Mar 24 $ 0.0000277
-5.62%
$ 11.64 million $ 13.65 million
Mar 17 $ 0.0000288
+2.57%
$ 12.25 million $ 24.05 million
Mar 10 $ 0.0000302
+7.91%
$ 11.78 million $ 22.72 million
Mar 3 $ 0.0000303
-24.50%
$ 11.75 million $ 26.16 million
Feb 24 $ 0.0000402
+7.78%
$ 16.87 million $ 11.19 million
Feb 17 $ 0.0000383
-8.98%
$ 15.65 million $ 6.34 million
Feb 10 $ 0.0000433
-4.37%
$ 17.68 million $ 6.59 million
Feb 3 $ 0.0000444
-2.68%
$ 18.99 million $ 6.76 million
Jan 27 $ 0.0000456
-16.48%
$ 19.16 million $ 6.37 million
Jan 20 $ 0.0000581
+2.08%
$ 22.94 million $ 6.88 million
Jan 13 $ 0.00006
+39.29%
$ 23.89 million $ 5.8 million
Jan 6 $ 0.0000439
-10.01%
$ 18.09 million $ 4.98 million
Dec 30 $ 0.0000495
+11.62%
$ 20.46 million $ 4.67 million
Dec 23 $ 0.0000454
+9.64%
$ 18.6 million $ 5.13 million
Dec 16 $ 0.0000419
-19.20%
$ 17.39 million $ 5.94 million
Dec 9 $ 0.0000519
-7.86%
$ 21.76 million $ 4.85 million
Dec 2 $ 0.0000573
+0.58%
$ 23.65 million $ 6.43 million
Nov 25 $ 0.000057
-8.36%
$ 23.93 million $ 7.17 million
Nov 18 $ 0.0000626
+3.84%
$ 26.11 million $ 6.43 million
Nov 11 $ 0.0000548
+4.57%
$ 25.31 million $ 7.42 million
Nov 4 $ 0.0000498
+21.99%
$ 22.02 million $ 5.81 million
Oct 28 $ 0.0000408
-8.29%
$ 17.13 million $ 5.84 million
Oct 21 $ 0.0000428
+2.97%
$ 18.66 million $ 5.8 million
Oct 14 $ 0.0000416
+9.97%
$ 17.47 million $ 8.53 million
Oct 7 $ 0.0000381
+2.11%
$ 15.89 million $ 27.99 million
Sep 30 $ 0.0000365
-10.85%
$ 15.68 million $ 25.81 million
Sep 23 $ 0.0000403
+6.91%
$ 17.2 million $ 26.49 million
Sep 16 $ 0.0000386
+13.18%
$ 15.83 million $ 26.97 million
Sep 9 $ 0.0000355
+4.75%
$ 14.33 million $ 26.07 million
Sep 2 $ 0.0000337
+0.52%
$ 14.24 million $ 26.65 million
Aug 26 $ 0.0000335
-19.34%
$ 14.07 million $ 32.24 million
Aug 19 $ 0.000042
+12.45%
$ 17.44 million $ 29.23 million
Aug 12 $ 0.0000372
-0.59%
$ 15.71 million $ 29.6 million
Aug 5 $ 0.000041
+11.58%
$ 15.68 million $ 28.78 million
Jul 29 $ 0.0000382
-22.77%
$ 15.43 million $ 22.24 million
Jul 22 $ 0.0000499
+0.74%
$ 20.77 million $ 27.88 million
Jul 15 $ 0.0000462
+13.85%
$ 20.8 million $ 35.63 million
Jul 8 $ 0.0000392
+9.14%
$ 17.02 million $ 34.31 million
Jul 1 $ 0.0000394
-4.36%
$ 15.04 million $ 34.04 million
Jun 24 $ 0.000039
+8.01%
$ 17.3 million $ 33.23 million
Jun 17 $ 0.0000376
-14.48%
$ 15.17 million $ 24.81 million
Jun 10 $ 0.0000422
-11.00%
$ 18.47 million $ 35.31 million
Jun 3 $ 0.0000472
-7.84%
$ 19.91 million $ 43.27 million
May 27 $ 0.0000512
+2.48%
$ 21.51 million $ 51.7 million
May 20 $ 0.0000512
-3.88%
$ 20.99 million $ 44.08 million
May 13 $ 0.0000534
+19.25%
$ 22.37 million $ 40.99 million
May 6 $ 0.0000461
-3.61%
$ 18.82 million $ 41.62 million