smole Historical Data

SMOLE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.0000178
+3.99%
$ 7.47 million $ 9,089
Feb 28, 9 PM $ 0.0000171
+3.19%
$ 7.18 million $ 8,995
Feb 28, 8 PM $ 0.0000166
-3.06%
$ 6.96 million $ 9,006
Feb 28, 7 PM $ 0.0000171
+3.10%
$ 7.18 million $ 8,973
Feb 28, 6 PM $ 0.0000166
+0.05%
$ 6.96 million $ 8,987
Feb 28, 5 PM $ 0.0000166
-2.98%
$ 6.96 million $ 9,039
Feb 28, 4 PM $ 0.0000171
+3.07%
$ 7.17 million $ 9,006
Feb 28, 3 PM $ 0.0000166
-2.97%
$ 6.96 million $ 9,016
Feb 28, 2 PM $ 0.0000171
+0.46%
$ 7.17 million $ 9,039
Feb 28, 1 PM $ 0.000017
+5.13%
$ 7.14 million $ 9,315
Feb 28, 12 PM $ 0.000017
+1.71%
$ 7.13 million $ 9,338
Feb 28, 11 AM $ 0.000017
+0.17%
$ 7.13 million $ 9,276
Feb 28, 10 AM $ 0.0000169
+4.82%
$ 7.11 million $ 9,744
Feb 28, 9 AM $ 0.0000162
-4.45%
$ 6.79 million $ 9,804
Feb 28, 8 AM $ 0.0000169
-0.17%
$ 7.1 million $ 9,773
Feb 28, 7 AM $ 0.0000169
+2.99%
$ 7.11 million $ 9,678
Feb 28, 6 AM $ 0.0000164
-3.75%
$ 6.91 million $ 9,686
Feb 28, 5 AM $ 0.0000171
-2.08%
$ 7.18 million $ 9,885
Feb 28, 4 AM $ 0.0000175
-0.33%
$ 7.33 million $ 9,909
Feb 28, 3 AM $ 0.0000175
-0.45%
$ 7.35 million $ 9,941
Feb 28, 2 AM $ 0.0000176
+0.11%
$ 7.39 million $ 9,911
Feb 28, 1 AM $ 0.0000176
-0.16%
$ 7.38 million $ 9,936
Feb 28, 12 AM $ 0.0000176
+2.85%
$ 7.39 million $ 9,915
Feb 27, 11 PM $ 0.0000171
+0.11%
$ 7.19 million $ 9,994
Feb 27, 10 PM $ 0.0000171
-1.54%
$ 7.18 million $ 9,974
Feb 27, 9 PM $ 0.0000174
+1.53%
$ 7.29 million $ 9,928
Feb 27, 8 PM $ 0.0000171
-1.06%
$ 7.18 million $ 9,922
Feb 27, 7 PM $ 0.0000173
+1.00%
$ 7.26 million $ 10,407
Feb 27, 6 PM $ 0.0000176
+2.98%
$ 7.4 million $ 10,930
Feb 27, 5 PM $ 0.0000171
-1.95%
$ 7.18 million $ 10,840
Feb 27, 4 PM $ 0.0000171
-3.21%
$ 7.18 million $ 10,767
Feb 27, 3 PM $ 0.0000177
-0.11%
$ 7.41 million $ 10,805
Feb 27, 2 PM $ 0.0000177
+1.12%
$ 7.42 million $ 10,847
Feb 27, 1 PM $ 0.0000175
-3.99%
$ 7.34 million $ 14,431
Feb 27, 12 PM $ 0.0000182
+5.63%
$ 7.65 million $ 15,058
Feb 27, 11 AM $ 0.0000173
-2.94%
$ 7.25 million $ 15,492
Feb 27, 10 AM $ 0.0000178
-4.73%
$ 7.48 million $ 14,927
Feb 27, 9 AM $ 0.0000187
+3.57%
$ 7.86 million $ 15,040
Feb 27, 8 AM $ 0.0000181
+0.38%
$ 7.6 million $ 15,017
Feb 27, 7 AM $ 0.000018
-0.40%
$ 7.57 million $ 15,121
Feb 27, 6 AM $ 0.0000181
-0.20%
$ 7.6 million $ 15,023
Feb 27, 5 AM $ 0.0000181
-3.26%
$ 7.61 million $ 14,941
Feb 27, 4 AM $ 0.0000187
+4.27%
$ 7.87 million $ 14,984
Feb 27, 3 AM $ 0.0000179
+0.15%
$ 7.53 million $ 15,007
Feb 27, 2 AM $ 0.0000179
-2.69%
$ 7.52 million $ 15,163
Feb 27, 1 AM $ 0.0000184
+3.39%
$ 7.73 million $ 15,033
Feb 27, 12 AM $ 0.0000184
-0.04%
$ 7.73 million $ 15,041
Feb 26, 11 PM $ 0.0000184
-0.03%
$ 7.73 million $ 15,069
Feb 26, 10 PM $ 0.0000184
+6.14%
$ 7.73 million $ 15,042
Feb 26, 9 PM $ 0.0000173
-5.85%
$ 7.28 million $ 15,411