smole Historical Data

SMOLE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.0000205
+4.37%
$ 8.59 million $ 14,537
Mar 17, 7 PM $ 0.0000196
+0.26%
$ 8.23 million $ 13,884
Mar 17, 6 PM $ 0.0000195
-9.29%
$ 8.21 million $ 14,015
Mar 17, 5 PM $ 0.0000215
+8.15%
$ 9.05 million $ 14,135
Mar 17, 4 PM $ 0.0000199
+2.62%
$ 8.37 million $ 13,547
Mar 17, 3 PM $ 0.0000192
-3.33%
$ 8.07 million $ 13,067
Mar 17, 2 PM $ 0.0000199
+0.41%
$ 8.35 million $ 12,552
Mar 17, 1 PM $ 0.0000198
+0.21%
$ 8.31 million $ 12,144
Mar 17, 12 PM $ 0.0000198
+2.64%
$ 8.3 million $ 10,180
Mar 17, 11 AM $ 0.0000192
-2.58%
$ 8.08 million $ 14,801
Mar 17, 10 AM $ 0.0000198
-1.23%
$ 8.3 million $ 14,727
Mar 17, 9 AM $ 0.00002
-0.27%
$ 8.4 million $ 14,818
Mar 17, 8 AM $ 0.0000201
+0.14%
$ 8.42 million $ 14,779
Mar 17, 7 AM $ 0.00002
+1.82%
$ 8.41 million $ 14,735
Mar 17, 6 AM $ 0.0000197
-1.35%
$ 8.26 million $ 14,583
Mar 17, 5 AM $ 0.0000199
-0.07%
$ 8.37 million $ 14,538
Mar 17, 4 AM $ 0.00002
+2.03%
$ 8.38 million $ 14,298
Mar 17, 3 AM $ 0.00002
-1.27%
$ 8.38 million $ 14,356
Mar 17, 2 AM $ 0.0000202
+1.06%
$ 8.49 million $ 14,322
Mar 17, 1 AM $ 0.00002
+0.57%
$ 8.4 million $ 14,326
Mar 17, 12 AM $ 0.0000199
-0.72%
$ 8.35 million $ 14,360
Mar 16, 11 PM $ 0.00002
-0.47%
$ 8.41 million $ 14,442
Mar 16, 10 PM $ 0.0000201
-0.69%
$ 8.45 million $ 14,308
Mar 16, 9 PM $ 0.0000203
+1.89%
$ 8.51 million $ 14,320
Mar 16, 8 PM $ 0.0000199
-0.36%
$ 8.35 million $ 14,233
Mar 16, 7 PM $ 0.00002
-0.70%
$ 8.38 million $ 14,226
Mar 16, 6 PM $ 0.0000201
+3.83%
$ 8.44 million $ 14,108
Mar 16, 5 PM $ 0.0000194
-1.24%
$ 8.13 million $ 14,081
Mar 16, 4 PM $ 0.0000196
-1.00%
$ 8.12 million $ 14,144
Mar 16, 3 PM $ 0.0000198
-0.28%
$ 8.32 million $ 14,118
Mar 16, 2 PM $ 0.0000198
+1.04%
$ 8.32 million $ 13,909
Mar 16, 1 PM $ 0.0000202
+3.28%
$ 8.48 million $ 13,861
Mar 16, 12 PM $ 0.0000196
+0.59%
$ 8.21 million $ 9,601
Mar 16, 11 AM $ 0.0000194
-1.77%
$ 8.17 million $ 8,979
Mar 16, 10 AM $ 0.0000198
+2.04%
$ 8.31 million $ 8,976
Mar 16, 9 AM $ 0.0000194
+0.84%
$ 8.15 million $ 8,883
Mar 16, 8 AM $ 0.0000192
-2.73%
$ 8.08 million $ 8,917
Mar 16, 7 AM $ 0.0000198
+0.01%
$ 8.31 million $ 8,931
Mar 16, 6 AM $ 0.0000198
-0.10%
$ 8.31 million $ 9,067
Mar 16, 5 AM $ 0.0000198
-0.01%
$ 8.31 million $ 9,175
Mar 16, 4 AM $ 0.0000193
+0.62%
$ 8.12 million $ 9,190
Mar 16, 3 AM $ 0.0000192
-0.36%
$ 8.07 million $ 9,113
Mar 16, 2 AM $ 0.0000193
-0.91%
$ 8.1 million $ 9,178
Mar 16, 1 AM $ 0.0000195
+1.64%
$ 8.17 million $ 9,169
Mar 16, 12 AM $ 0.0000191
-1.77%
$ 8.01 million $ 9,194
Mar 15, 11 PM $ 0.0000194
-1.76%
$ 8.15 million $ 9,199
Mar 15, 10 PM $ 0.0000198
+3.77%
$ 8.3 million $ 9,368
Mar 15, 9 PM $ 0.000019
+0.88%
$ 8 million $ 9,312
Mar 15, 8 PM $ 0.0000189
+0.00%
$ 7.93 million $ 9,356
Mar 15, 7 PM $ 0.0000189
+0.02%
$ 7.93 million $ 9,387