smole Historical Data

SMOLE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.0000173
-5.85%
$ 7.28 million $ 15,411
Feb 26, 8 PM $ 0.0000184
+3.15%
$ 7.73 million $ 15,424
Feb 26, 7 PM $ 0.0000179
-0.97%
$ 7.5 million $ 15,428
Feb 26, 6 PM $ 0.000018
+2.57%
$ 7.57 million $ 14,222
Feb 26, 5 PM $ 0.0000176
-2.78%
$ 7.38 million $ 14,304
Feb 26, 4 PM $ 0.0000174
-5.52%
$ 7.32 million $ 14,277
Feb 26, 3 PM $ 0.0000184
+3.46%
$ 7.75 million $ 14,262
Feb 26, 2 PM $ 0.0000178
+0.68%
$ 7.49 million $ 12,458
Feb 26, 1 PM $ 0.0000185
+4.04%
$ 7.75 million $ 10,587
Feb 26, 12 PM $ 0.0000177
-0.32%
$ 7.45 million $ 9,919
Feb 26, 11 AM $ 0.0000178
-1.02%
$ 7.48 million $ 9,823
Feb 26, 10 AM $ 0.000018
+0.24%
$ 7.55 million $ 9,580
Feb 26, 9 AM $ 0.0000179
-4.12%
$ 7.53 million $ 9,502
Feb 26, 8 AM $ 0.0000187
+4.09%
$ 7.86 million $ 9,541
Feb 26, 7 AM $ 0.000018
-4.03%
$ 7.55 million $ 9,471
Feb 26, 6 AM $ 0.0000187
-0.52%
$ 7.87 million $ 9,528
Feb 26, 5 AM $ 0.0000188
+0.84%
$ 7.91 million $ 9,544
Feb 26, 4 AM $ 0.0000188
-0.05%
$ 7.91 million $ 9,423
Feb 26, 3 AM $ 0.0000188
+2.25%
$ 7.92 million $ 9,424
Feb 26, 2 AM $ 0.0000188
-0.15%
$ 7.9 million $ 9,372
Feb 26, 1 AM $ 0.0000188
+3.18%
$ 7.92 million $ 9,434
Feb 26, 12 AM $ 0.0000183
-3.08%
$ 7.67 million $ 9,403
Feb 25, 11 PM $ 0.000018
-1.69%
$ 7.58 million $ 9,354
Feb 25, 10 PM $ 0.0000184
-3.37%
$ 7.71 million $ 9,425
Feb 25, 9 PM $ 0.000019
+3.32%
$ 7.98 million $ 9,468
Feb 25, 8 PM $ 0.0000184
+0.61%
$ 7.72 million $ 9,145
Feb 25, 7 PM $ 0.0000183
+0.04%
$ 7.68 million $ 9,070
Feb 25, 6 PM $ 0.0000183
+1.61%
$ 7.67 million $ 9,065
Feb 25, 5 PM $ 0.000018
-2.75%
$ 7.55 million $ 9,105
Feb 25, 4 PM $ 0.0000185
+3.98%
$ 7.76 million $ 9,142
Feb 25, 3 PM $ 0.0000178
+1.42%
$ 7.47 million $ 9,109
Feb 25, 2 PM $ 0.0000175
+1.86%
$ 7.47 million $ 9,183
Feb 25, 1 PM $ 0.0000172
-3.14%
$ 7.23 million $ 9,168
Feb 25, 12 PM $ 0.0000172
+0.88%
$ 7.22 million $ 9,138
Feb 25, 11 AM $ 0.0000171
+0.01%
$ 7.16 million $ 8,946
Feb 25, 10 AM $ 0.0000171
-0.01%
$ 7.18 million $ 9,027
Feb 25, 9 AM $ 0.0000171
+1.25%
$ 7.18 million $ 9,019
Feb 25, 8 AM $ 0.0000169
+0.41%
$ 7.09 million $ 9,087
Feb 25, 7 AM $ 0.0000168
+0.00%
$ 7.06 million $ 9,129
Feb 25, 6 AM $ 0.0000168
-0.29%
$ 7.06 million $ 9,229
Feb 25, 5 AM $ 0.0000169
-0.19%
$ 7.08 million $ 9,341
Feb 25, 4 AM $ 0.0000169
+0.55%
$ 7.09 million $ 9,466
Feb 25, 3 AM $ 0.0000168
-0.02%
$ 7.06 million $ 9,379
Feb 25, 2 AM $ 0.0000168
-1.68%
$ 7.06 million $ 9,319
Feb 25, 1 AM $ 0.0000171
+1.13%
$ 7.18 million $ 9,339
Feb 25, 12 AM $ 0.0000169
-0.10%
$ 7.1 million $ 9,259
Feb 24, 11 PM $ 0.0000163
+0.01%
$ 6.85 million $ 9,247
Feb 24, 10 PM $ 0.0000163
-2.04%
$ 6.85 million $ 9,270
Feb 24, 9 PM $ 0.0000166
+3.27%
$ 6.99 million $ 9,282
Feb 24, 8 PM $ 0.0000161
+0.02%
$ 6.77 million $ 9,274