smole Historical Data

SMOLE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.0000183
-0.09%
$ 7.7 million $ 10,004
Mar 13, 6 PM $ 0.0000183
+0.11%
$ 7.7 million $ 9,993
Mar 13, 5 PM $ 0.0000183
-0.39%
$ 7.7 million $ 10,164
Mar 13, 4 PM $ 0.0000184
+0.10%
$ 7.73 million $ 10,244
Mar 13, 3 PM $ 0.0000184
-5.75%
$ 7.72 million $ 10,213
Mar 13, 2 PM $ 0.0000195
-1.15%
$ 8.19 million $ 9,773
Mar 13, 1 PM $ 0.0000197
+5.31%
$ 8.28 million $ 9,784
Mar 13, 12 PM $ 0.0000187
+0.05%
$ 7.87 million $ 9,306
Mar 13, 11 AM $ 0.0000187
-1.65%
$ 7.86 million $ 9,449
Mar 13, 10 AM $ 0.000019
+0.41%
$ 8 million $ 9,498
Mar 13, 9 AM $ 0.000019
+0.29%
$ 7.96 million $ 9,519
Mar 13, 8 AM $ 0.0000189
+0.84%
$ 7.94 million $ 9,381
Mar 13, 7 AM $ 0.0000187
+0.10%
$ 7.87 million $ 9,381
Mar 13, 6 AM $ 0.0000187
+0.85%
$ 7.87 million $ 9,466
Mar 13, 5 AM $ 0.0000186
+0.01%
$ 7.8 million $ 9,512
Mar 13, 4 AM $ 0.0000186
-1.68%
$ 7.8 million $ 9,500
Mar 13, 3 AM $ 0.0000189
+1.69%
$ 7.93 million $ 9,579
Mar 13, 2 AM $ 0.0000186
-0.93%
$ 7.8 million $ 9,547
Mar 13, 1 AM $ 0.0000187
-1.45%
$ 7.87 million $ 9,515
Mar 13, 12 AM $ 0.000019
+5.57%
$ 7.99 million $ 9,530
Mar 12, 11 PM $ 0.000018
-1.36%
$ 7.57 million $ 9,566
Mar 12, 10 PM $ 0.0000183
+1.37%
$ 7.67 million $ 9,614
Mar 12, 9 PM $ 0.000018
-1.82%
$ 7.57 million $ 9,638
Mar 12, 8 PM $ 0.0000184
+1.69%
$ 7.71 million $ 9,645
Mar 12, 7 PM $ 0.0000184
+0.58%
$ 7.71 million $ 9,478
Mar 12, 6 PM $ 0.0000182
-0.64%
$ 7.66 million $ 9,490
Mar 12, 5 PM $ 0.0000184
+1.81%
$ 7.71 million $ 9,390
Mar 12, 4 PM $ 0.000018
-2.20%
$ 7.58 million $ 9,344
Mar 12, 3 PM $ 0.0000184
+1.63%
$ 7.75 million $ 9,408
Mar 12, 2 PM $ 0.0000178
-2.75%
$ 7.49 million $ 9,293
Mar 12, 1 PM $ 0.0000183
+1.04%
$ 7.71 million $ 9,315
Mar 12, 12 PM $ 0.0000182
-1.29%
$ 7.63 million $ 9,294
Mar 12, 11 AM $ 0.0000184
-0.11%
$ 7.73 million $ 9,304
Mar 12, 10 AM $ 0.0000184
+1.88%
$ 7.74 million $ 9,180
Mar 12, 9 AM $ 0.0000181
+1.74%
$ 7.59 million $ 9,297
Mar 12, 8 AM $ 0.0000178
-0.84%
$ 7.46 million $ 9,406
Mar 12, 7 AM $ 0.0000179
-1.75%
$ 7.53 million $ 9,252
Mar 12, 6 AM $ 0.0000182
+3.81%
$ 7.66 million $ 9,101
Mar 12, 5 AM $ 0.0000176
-2.39%
$ 7.38 million $ 9,156
Mar 12, 4 AM $ 0.000018
+1.18%
$ 7.56 million $ 9,117
Mar 12, 3 AM $ 0.0000178
+0.20%
$ 7.47 million $ 9,181
Mar 12, 2 AM $ 0.0000178
+0.00%
$ 7.46 million $ 9,257
Mar 12, 1 AM $ 0.0000178
-2.68%
$ 7.46 million $ 9,150
Mar 12, 12 AM $ 0.0000182
+1.30%
$ 7.66 million $ 12,418
Mar 11, 11 PM $ 0.000018
-1.89%
$ 7.56 million $ 19,161
Mar 11, 10 PM $ 0.0000184
-0.79%
$ 7.71 million $ 19,042
Mar 11, 9 PM $ 0.0000185
+2.07%
$ 7.77 million $ 19,044
Mar 11, 8 PM $ 0.0000181
-2.10%
$ 7.61 million $ 18,998
Mar 11, 7 PM $ 0.0000185
+1.56%
$ 7.78 million $ 19,070
Mar 11, 6 PM $ 0.0000182
+0.55%
$ 7.66 million $ 19,040