smole Historical Data

SMOLE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.0000166
+3.27%
$ 6.99 million $ 9,282
Feb 24, 8 PM $ 0.0000161
+0.02%
$ 6.77 million $ 9,274
Feb 24, 7 PM $ 0.0000161
-0.01%
$ 6.77 million $ 9,305
Feb 24, 6 PM $ 0.0000161
-3.92%
$ 6.77 million $ 9,436
Feb 24, 5 PM $ 0.0000168
+5.01%
$ 7.05 million $ 9,392
Feb 24, 4 PM $ 0.000016
-3.39%
$ 6.71 million $ 9,332
Feb 24, 3 PM $ 0.0000165
+4.03%
$ 6.95 million $ 9,359
Feb 24, 2 PM $ 0.0000165
+4.41%
$ 6.95 million $ 9,275
Feb 24, 1 PM $ 0.0000159
+0.14%
$ 6.66 million $ 9,269
Feb 24, 12 PM $ 0.0000166
+4.85%
$ 6.98 million $ 9,230
Feb 24, 11 AM $ 0.0000158
-0.37%
$ 6.65 million $ 9,101
Feb 24, 10 AM $ 0.0000159
-4.67%
$ 6.68 million $ 9,100
Feb 24, 9 AM $ 0.0000167
+5.22%
$ 7 million $ 9,035
Feb 24, 8 AM $ 0.0000159
-0.48%
$ 6.66 million $ 8,958
Feb 24, 7 AM $ 0.0000159
-4.46%
$ 6.69 million $ 8,966
Feb 24, 6 AM $ 0.0000167
+4.92%
$ 7 million $ 8,898
Feb 24, 5 AM $ 0.0000159
-4.72%
$ 6.67 million $ 8,860
Feb 24, 4 AM $ 0.0000167
+4.73%
$ 7 million $ 8,849
Feb 24, 3 AM $ 0.0000159
-4.52%
$ 6.69 million $ 8,822
Feb 24, 2 AM $ 0.0000167
+2.99%
$ 7 million $ 9,332
Feb 24, 1 AM $ 0.0000162
+1.95%
$ 6.8 million $ 9,340
Feb 24, 12 AM $ 0.0000159
-4.13%
$ 6.66 million $ 9,492
Feb 23, 11 PM $ 0.0000165
+0.48%
$ 6.95 million $ 24,087
Feb 23, 10 PM $ 0.0000165
-0.81%
$ 6.92 million $ 24,184
Feb 23, 9 PM $ 0.0000166
+0.44%
$ 6.97 million $ 24,196
Feb 23, 8 PM $ 0.0000165
-0.43%
$ 6.94 million $ 24,091
Feb 23, 7 PM $ 0.0000166
+1.19%
$ 6.97 million $ 24,174
Feb 23, 6 PM $ 0.0000164
+0.58%
$ 6.89 million $ 24,182
Feb 23, 5 PM $ 0.0000163
-3.01%
$ 6.85 million $ 24,118
Feb 23, 4 PM $ 0.0000166
-0.27%
$ 6.98 million $ 24,276
Feb 23, 3 PM $ 0.0000167
-1.49%
$ 7 million $ 24,299
Feb 23, 2 PM $ 0.0000169
-0.42%
$ 7.1 million $ 24,492
Feb 23, 1 PM $ 0.000017
+1.77%
$ 7.13 million $ 24,545
Feb 23, 12 PM $ 0.0000167
-0.18%
$ 7.01 million $ 24,526
Feb 23, 11 AM $ 0.0000167
-1.38%
$ 7.02 million $ 24,618
Feb 23, 10 AM $ 0.000017
+1.98%
$ 7.12 million $ 24,605
Feb 23, 9 AM $ 0.0000166
-0.73%
$ 6.98 million $ 24,529
Feb 23, 8 AM $ 0.0000168
-0.19%
$ 7.04 million $ 24,455
Feb 23, 7 AM $ 0.0000168
+2.29%
$ 7.05 million $ 24,579
Feb 23, 6 AM $ 0.0000167
+2.69%
$ 7.02 million $ 24,516
Feb 23, 5 AM $ 0.0000163
-1.22%
$ 6.83 million $ 24,319
Feb 23, 4 AM $ 0.0000165
+2.88%
$ 6.92 million $ 24,188
Feb 23, 3 AM $ 0.000016
-5.15%
$ 6.72 million $ 24,404
Feb 23, 2 AM $ 0.0000169
+3.47%
$ 7.09 million $ 24,446
Feb 23, 1 AM $ 0.0000163
-5.09%
$ 6.85 million $ 24,501
Feb 23, 12 AM $ 0.0000172
-4.22%
$ 7.22 million $ 9,751
Feb 22, 11 PM $ 0.0000179
-0.07%
$ 7.54 million $ 9,763
Feb 22, 10 PM $ 0.000018
+4.48%
$ 7.54 million $ 9,802
Feb 22, 9 PM $ 0.0000172
-0.15%
$ 7.22 million $ 9,780
Feb 22, 8 PM $ 0.0000172
+0.15%
$ 7.23 million $ 9,761