smole Historical Data

SMOLE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.0000182
+0.55%
$ 7.66 million $ 19,040
Mar 11, 5 PM $ 0.0000181
-0.17%
$ 7.62 million $ 19,076
Mar 11, 4 PM $ 0.0000182
+2.31%
$ 7.63 million $ 19,090
Mar 11, 3 PM $ 0.0000178
-1.20%
$ 7.46 million $ 19,063
Mar 11, 2 PM $ 0.000018
-0.86%
$ 7.55 million $ 19,275
Mar 11, 1 PM $ 0.0000181
-0.03%
$ 7.61 million $ 19,287
Mar 11, 12 PM $ 0.0000181
+2.76%
$ 7.61 million $ 19,316
Mar 11, 11 AM $ 0.0000176
-3.10%
$ 7.41 million $ 19,290
Mar 11, 10 AM $ 0.0000182
+2.80%
$ 7.65 million $ 19,298
Mar 11, 9 AM $ 0.0000177
-2.33%
$ 7.44 million $ 19,247
Mar 11, 8 AM $ 0.0000181
+1.22%
$ 7.62 million $ 19,106
Mar 11, 7 AM $ 0.0000179
-0.51%
$ 7.52 million $ 19,150
Mar 11, 6 AM $ 0.000018
+0.22%
$ 7.56 million $ 19,262
Mar 11, 5 AM $ 0.000018
-0.13%
$ 7.55 million $ 19,185
Mar 11, 4 AM $ 0.000018
-0.01%
$ 7.56 million $ 19,230
Mar 11, 3 AM $ 0.0000181
+1.43%
$ 7.6 million $ 19,192
Mar 11, 2 AM $ 0.0000178
-0.64%
$ 7.49 million $ 19,029
Mar 11, 1 AM $ 0.0000182
+0.33%
$ 7.65 million $ 19,162
Mar 11, 12 AM $ 0.0000187
+4.57%
$ 7.85 million $ 15,752
Mar 10, 11 PM $ 0.0000179
-0.93%
$ 7.51 million $ 9,167
Mar 10, 10 PM $ 0.0000176
-5.66%
$ 7.39 million $ 9,314
Mar 10, 9 PM $ 0.0000182
-2.50%
$ 7.63 million $ 9,205
Mar 10, 8 PM $ 0.0000186
+3.28%
$ 7.83 million $ 9,176
Mar 10, 7 PM $ 0.0000188
+5.39%
$ 7.88 million $ 9,262
Mar 10, 6 PM $ 0.0000188
-0.02%
$ 7.89 million $ 9,284
Mar 10, 5 PM $ 0.0000188
+4.93%
$ 7.89 million $ 9,270
Mar 10, 4 PM $ 0.0000188
+4.80%
$ 7.9 million $ 9,145
Mar 10, 3 PM $ 0.0000179
-3.66%
$ 7.52 million $ 9,115
Mar 10, 2 PM $ 0.0000186
+0.00%
$ 7.8 million $ 8,908
Mar 10, 1 PM $ 0.0000186
+2.31%
$ 7.8 million $ 8,939
Mar 10, 12 PM $ 0.0000182
-0.05%
$ 7.63 million $ 8,867
Mar 10, 11 AM $ 0.0000182
-1.83%
$ 7.63 million $ 8,819
Mar 10, 10 AM $ 0.0000185
-0.01%
$ 7.77 million $ 8,813
Mar 10, 9 AM $ 0.0000185
+0.00%
$ 7.77 million $ 8,821
Mar 10, 8 AM $ 0.0000185
+1.04%
$ 7.77 million $ 8,913
Mar 10, 7 AM $ 0.0000183
+1.83%
$ 7.69 million $ 8,904
Mar 10, 6 AM $ 0.000018
+0.39%
$ 7.55 million $ 9,055
Mar 10, 5 AM $ 0.0000179
-2.19%
$ 7.53 million $ 9,210
Mar 10, 4 AM $ 0.0000183
+0.00%
$ 7.69 million $ 9,167
Mar 10, 3 AM $ 0.0000183
+1.79%
$ 7.69 million $ 9,202
Mar 10, 2 AM $ 0.000018
+0.99%
$ 7.56 million $ 9,257
Mar 10, 1 AM $ 0.0000178
-2.68%
$ 7.48 million $ 9,089
Mar 10, 12 AM $ 0.0000183
+3.69%
$ 7.69 million $ 9,140
Mar 9, 11 PM $ 0.0000183
+2.86%
$ 7.69 million $ 9,087
Mar 9, 10 PM $ 0.0000178
-0.63%
$ 7.48 million $ 9,078
Mar 9, 9 PM $ 0.0000179
-0.92%
$ 7.53 million $ 9,077
Mar 9, 8 PM $ 0.0000181
+0.01%
$ 7.6 million $ 9,060
Mar 9, 7 PM $ 0.0000181
+3.71%
$ 7.6 million $ 8,966
Mar 9, 6 PM $ 0.0000174
+0.00%
$ 7.32 million $ 9,084
Mar 9, 5 PM $ 0.0000174
-0.08%
$ 7.32 million $ 9,067