smole Historical Data

SMOLE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.0000172
+0.15%
$ 7.23 million $ 9,761
Feb 22, 7 PM $ 0.0000172
-4.16%
$ 7.22 million $ 9,730
Feb 22, 6 PM $ 0.0000179
+4.28%
$ 7.53 million $ 9,666
Feb 22, 5 PM $ 0.0000172
-4.58%
$ 7.22 million $ 9,684
Feb 22, 4 PM $ 0.000018
-0.05%
$ 7.57 million $ 9,667
Feb 22, 3 PM $ 0.000018
+2.64%
$ 7.57 million $ 9,733
Feb 22, 2 PM $ 0.0000176
-1.72%
$ 7.48 million $ 36,952
Feb 22, 1 PM $ 0.0000179
-0.74%
$ 7.51 million $ 37,127
Feb 22, 12 PM $ 0.000018
-0.45%
$ 7.56 million $ 37,287
Feb 22, 11 AM $ 0.0000181
+0.20%
$ 7.6 million $ 37,455
Feb 22, 10 AM $ 0.0000178
+0.14%
$ 7.48 million $ 37,421
Feb 22, 9 AM $ 0.0000178
+0.09%
$ 7.47 million $ 37,272
Feb 22, 8 AM $ 0.0000178
-1.90%
$ 7.46 million $ 37,210
Feb 22, 7 AM $ 0.0000181
+1.47%
$ 7.6 million $ 37,337
Feb 22, 6 AM $ 0.0000178
-0.95%
$ 7.49 million $ 51,585
Feb 22, 5 AM $ 0.000018
-0.07%
$ 7.57 million $ 51,493
Feb 22, 4 AM $ 0.000018
+0.00%
$ 7.57 million $ 51,606
Feb 22, 3 AM $ 0.0000179
-0.84%
$ 7.52 million $ 51,535
Feb 22, 2 AM $ 0.0000181
-0.56%
$ 7.58 million $ 52,094
Feb 22, 1 AM $ 0.000018
+0.78%
$ 7.57 million $ 52,357
Feb 22, 12 AM $ 0.0000179
-0.90%
$ 7.51 million $ 52,160
Feb 21, 11 PM $ 0.0000181
-0.51%
$ 7.58 million $ 51,882
Feb 21, 10 PM $ 0.0000181
+0.67%
$ 7.62 million $ 52,028
Feb 21, 9 PM $ 0.0000181
+0.30%
$ 7.62 million $ 51,953
Feb 21, 8 PM $ 0.0000181
-1.03%
$ 7.6 million $ 52,240
Feb 21, 7 PM $ 0.0000183
+0.23%
$ 7.68 million $ 52,557
Feb 21, 6 PM $ 0.0000181
+0.10%
$ 7.61 million $ 52,418
Feb 21, 5 PM $ 0.0000181
+0.08%
$ 7.6 million $ 52,376
Feb 21, 4 PM $ 0.0000182
-0.62%
$ 7.65 million $ 52,456
Feb 21, 3 PM $ 0.0000183
-0.07%
$ 7.7 million $ 52,762
Feb 21, 2 PM $ 0.0000183
+0.97%
$ 7.7 million $ 45,181
Feb 21, 1 PM $ 0.0000181
+0.23%
$ 7.61 million $ 44,623
Feb 21, 12 PM $ 0.0000181
-0.19%
$ 7.59 million $ 44,600
Feb 21, 11 AM $ 0.000018
+0.21%
$ 7.56 million $ 44,633
Feb 21, 10 AM $ 0.000018
+0.01%
$ 7.55 million $ 44,464
Feb 21, 9 AM $ 0.000018
+0.88%
$ 7.55 million $ 44,615
Feb 21, 8 AM $ 0.0000178
+0.28%
$ 7.48 million $ 54,651
Feb 21, 7 AM $ 0.0000178
-0.23%
$ 7.46 million $ 54,520
Feb 21, 6 AM $ 0.0000179
-0.28%
$ 7.52 million $ 40,229
Feb 21, 5 AM $ 0.000018
+0.14%
$ 7.54 million $ 40,423
Feb 21, 4 AM $ 0.0000179
+0.26%
$ 7.53 million $ 40,322
Feb 21, 3 AM $ 0.0000179
-1.16%
$ 7.51 million $ 40,381
Feb 21, 2 AM $ 0.000018
+0.57%
$ 7.55 million $ 40,573
Feb 21, 1 AM $ 0.000018
+0.14%
$ 7.56 million $ 39,785
Feb 21, 12 AM $ 0.0000178
-0.60%
$ 7.49 million $ 39,799
Feb 20, 11 PM $ 0.0000178
-0.95%
$ 7.48 million $ 39,716
Feb 20, 10 PM $ 0.000018
+1.11%
$ 7.55 million $ 39,651
Feb 20, 9 PM $ 0.0000178
-0.31%
$ 7.47 million $ 39,691
Feb 20, 8 PM $ 0.0000178
-1.12%
$ 7.49 million $ 39,842
Feb 20, 7 PM $ 0.000018
-0.15%
$ 7.58 million $ 39,742