smole Historical Data

SMOLE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.000018
-0.15%
$ 7.58 million $ 39,742
Feb 20, 6 PM $ 0.0000179
+1.03%
$ 7.5 million $ 39,852
Feb 20, 5 PM $ 0.0000177
+0.02%
$ 7.42 million $ 39,530
Feb 20, 4 PM $ 0.0000177
-1.21%
$ 7.42 million $ 39,471
Feb 20, 3 PM $ 0.0000179
+2.78%
$ 7.51 million $ 39,345
Feb 20, 2 PM $ 0.0000174
+0.77%
$ 7.3 million $ 19,416
Feb 20, 1 PM $ 0.0000175
-2.74%
$ 7.34 million $ 19,413
Feb 20, 12 PM $ 0.000018
-0.82%
$ 7.54 million $ 19,495
Feb 20, 11 AM $ 0.0000181
+0.00%
$ 7.61 million $ 19,574
Feb 20, 10 AM $ 0.0000181
+4.64%
$ 7.61 million $ 19,578
Feb 20, 9 AM $ 0.0000173
-0.01%
$ 7.27 million $ 9,308
Feb 20, 8 AM $ 0.0000173
-2.46%
$ 7.27 million $ 9,208
Feb 20, 7 AM $ 0.0000177
+0.01%
$ 7.45 million $ 9,216
Feb 20, 6 AM $ 0.0000177
+0.28%
$ 7.45 million $ 9,137
Feb 20, 5 AM $ 0.0000172
+0.42%
$ 7.23 million $ 9,143
Feb 20, 4 AM $ 0.0000171
-2.78%
$ 7.2 million $ 9,092
Feb 20, 3 AM $ 0.0000176
+0.00%
$ 7.41 million $ 9,044
Feb 20, 2 AM $ 0.0000172
-2.54%
$ 7.24 million $ 9,066
Feb 20, 1 AM $ 0.0000172
-2.72%
$ 7.21 million $ 9,087
Feb 20, 12 AM $ 0.0000177
+3.58%
$ 7.42 million $ 9,035
Feb 19, 11 PM $ 0.000017
+0.00%
$ 7.16 million $ 9,019
Feb 19, 10 PM $ 0.0000175
+2.64%
$ 7.34 million $ 9,050
Feb 19, 9 PM $ 0.000017
+0.53%
$ 7.15 million $ 9,064
Feb 19, 8 PM $ 0.0000169
-2.25%
$ 7.11 million $ 9,025
Feb 19, 7 PM $ 0.0000173
+2.61%
$ 7.27 million $ 8,993
Feb 19, 6 PM $ 0.0000169
-3.43%
$ 7.09 million $ 8,944
Feb 19, 5 PM $ 0.0000168
-3.70%
$ 7.07 million $ 8,940
Feb 19, 4 PM $ 0.0000175
-0.42%
$ 7.34 million $ 9,101
Feb 19, 3 PM $ 0.0000167
-2.95%
$ 7.03 million $ 9,011
Feb 19, 2 PM $ 0.0000172
-1.33%
$ 7.24 million $ 8,943
Feb 19, 1 PM $ 0.0000175
+5.15%
$ 7.34 million $ 8,915
Feb 19, 12 PM $ 0.0000166
-5.10%
$ 7 million $ 8,932
Feb 19, 11 AM $ 0.0000175
-0.02%
$ 7.35 million $ 8,949
Feb 19, 10 AM $ 0.0000175
-0.04%
$ 7.35 million $ 8,990
Feb 19, 9 AM $ 0.0000175
+2.38%
$ 7.36 million $ 8,997
Feb 19, 8 AM $ 0.0000171
-2.50%
$ 7.19 million $ 9,120
Feb 19, 7 AM $ 0.0000171
-2.48%
$ 7.19 million $ 9,193
Feb 19, 6 AM $ 0.0000175
+3.83%
$ 7.37 million $ 9,293
Feb 19, 5 AM $ 0.0000169
-2.31%
$ 7.1 million $ 9,209
Feb 19, 4 AM $ 0.0000173
+0.00%
$ 7.27 million $ 9,211
Feb 19, 3 AM $ 0.0000173
+2.34%
$ 7.27 million $ 9,237
Feb 19, 2 AM $ 0.0000169
+0.00%
$ 7.1 million $ 9,180
Feb 19, 1 AM $ 0.0000169
+0.03%
$ 7.1 million $ 9,182
Feb 19, 12 AM $ 0.0000173
-0.84%
$ 7.27 million $ 9,214
Feb 18, 11 PM $ 0.0000174
+4.16%
$ 7.06 million $ 9,169
Feb 18, 10 PM $ 0.0000167
+0.24%
$ 7.03 million $ 9,185
Feb 18, 9 PM $ 0.0000167
+0.80%
$ 7.02 million $ 9,209
Feb 18, 8 PM $ 0.0000166
-5.20%
$ 6.97 million $ 9,245
Feb 18, 7 PM $ 0.0000175
+5.67%
$ 7.35 million $ 9,218
Feb 18, 6 PM $ 0.0000166
-8.52%
$ 6.95 million $ 9,184