smole Historical Data

SMOLE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.0000175
+5.67%
$ 7.35 million $ 9,218
Feb 18, 6 PM $ 0.0000166
-8.52%
$ 6.95 million $ 9,184
Feb 18, 5 PM $ 0.0000181
+4.20%
$ 7.6 million $ 9,106
Feb 18, 4 PM $ 0.0000174
+0.00%
$ 7.3 million $ 9,047
Feb 18, 3 PM $ 0.0000174
+0.01%
$ 7.3 million $ 9,030
Feb 18, 2 PM $ 0.0000174
+0.00%
$ 7.3 million $ 9,307
Feb 18, 1 PM $ 0.0000174
+0.02%
$ 7.3 million $ 9,378
Feb 18, 12 PM $ 0.0000174
-0.07%
$ 7.29 million $ 9,396
Feb 18, 11 AM $ 0.0000182
+4.70%
$ 7.66 million $ 9,351
Feb 18, 10 AM $ 0.0000174
-1.86%
$ 7.32 million $ 9,405
Feb 18, 9 AM $ 0.0000183
+0.05%
$ 7.69 million $ 9,367
Feb 18, 8 AM $ 0.0000183
+3.39%
$ 7.68 million $ 9,240
Feb 18, 7 AM $ 0.0000177
-3.93%
$ 7.43 million $ 9,101
Feb 18, 6 AM $ 0.0000184
+4.58%
$ 7.73 million $ 9,172
Feb 18, 5 AM $ 0.0000176
+0.01%
$ 7.39 million $ 9,226
Feb 18, 4 AM $ 0.0000176
-3.21%
$ 7.39 million $ 9,188
Feb 18, 3 AM $ 0.0000182
+1.33%
$ 7.64 million $ 9,235
Feb 18, 2 AM $ 0.0000179
-0.05%
$ 7.54 million $ 9,339
Feb 18, 1 AM $ 0.000018
+2.56%
$ 7.54 million $ 9,255
Feb 18, 12 AM $ 0.0000175
+0.00%
$ 7.35 million $ 9,179
Feb 17, 11 PM $ 0.0000175
-3.12%
$ 7.59 million $ 9,236
Feb 17, 10 PM $ 0.0000175
-3.20%
$ 7.35 million $ 9,283
Feb 17, 9 PM $ 0.0000181
+0.03%
$ 7.6 million $ 9,186
Feb 17, 8 PM $ 0.0000175
-3.65%
$ 7.35 million $ 9,118
Feb 17, 7 PM $ 0.0000182
-0.13%
$ 7.63 million $ 9,215
Feb 17, 6 PM $ 0.0000182
+0.00%
$ 7.64 million $ 9,245
Feb 17, 5 PM $ 0.0000182
-0.19%
$ 7.64 million $ 9,285
Feb 17, 4 PM $ 0.0000176
+0.94%
$ 7.38 million $ 9,259
Feb 17, 3 PM $ 0.0000181
-0.91%
$ 7.59 million $ 9,295
Feb 17, 2 PM $ 0.0000174
-4.26%
$ 7.3 million $ 9,317
Feb 17, 1 PM $ 0.0000174
-4.09%
$ 7.62 million $ 9,133
Feb 17, 12 PM $ 0.0000182
-1.01%
$ 7.64 million $ 9,196
Feb 17, 11 AM $ 0.0000184
+3.26%
$ 7.72 million $ 9,238
Feb 17, 10 AM $ 0.0000178
+0.63%
$ 7.45 million $ 9,220
Feb 17, 9 AM $ 0.0000177
-3.50%
$ 7.42 million $ 9,283
Feb 17, 8 AM $ 0.0000183
+3.17%
$ 7.69 million $ 9,443
Feb 17, 7 AM $ 0.0000178
-0.41%
$ 7.46 million $ 9,390
Feb 17, 6 AM $ 0.0000178
-3.18%
$ 7.49 million $ 9,256
Feb 17, 5 AM $ 0.0000184
+3.30%
$ 7.73 million $ 9,282
Feb 17, 4 AM $ 0.0000178
-3.38%
$ 7.49 million $ 9,277
Feb 17, 3 AM $ 0.0000184
+3.83%
$ 7.75 million $ 9,239
Feb 17, 2 AM $ 0.0000178
-3.63%
$ 7.46 million $ 9,208
Feb 17, 1 AM $ 0.0000184
+0.14%
$ 7.74 million $ 9,223
Feb 17, 12 AM $ 0.0000184
+0.05%
$ 7.73 million $ 9,323
Feb 16, 11 PM $ 0.0000184
+4.35%
$ 7.73 million $ 9,287
Feb 16, 10 PM $ 0.0000176
-3.02%
$ 7.41 million $ 9,274
Feb 16, 9 PM $ 0.0000182
+3.99%
$ 7.64 million $ 9,276
Feb 16, 8 PM $ 0.0000175
-3.03%
$ 7.35 million $ 9,317
Feb 16, 7 PM $ 0.000018
+2.40%
$ 7.57 million $ 9,184
Feb 16, 6 PM $ 0.0000176
+1.00%
$ 7.4 million $ 9,239