smole Historical Data

SMOLE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.0000181
-0.05%
$ 7.6 million $ 8,943
Mar 7, 4 PM $ 0.0000181
+0.00%
$ 7.6 million $ 8,650
Mar 7, 3 PM $ 0.0000181
-1.20%
$ 7.6 million $ 8,583
Mar 7, 2 PM $ 0.0000183
+0.01%
$ 7.7 million $ 8,695
Mar 7, 1 PM $ 0.0000183
+1.27%
$ 7.7 million $ 8,720
Mar 7, 12 PM $ 0.0000181
-1.42%
$ 7.6 million $ 8,692
Mar 7, 11 AM $ 0.0000184
+1.44%
$ 7.71 million $ 8,763
Mar 7, 10 AM $ 0.0000181
+0.00%
$ 7.6 million $ 8,820
Mar 7, 9 AM $ 0.0000181
-1.46%
$ 7.6 million $ 8,771
Mar 7, 8 AM $ 0.0000184
+1.49%
$ 7.71 million $ 8,801
Mar 7, 7 AM $ 0.0000181
-0.01%
$ 7.6 million $ 8,864
Mar 7, 6 AM $ 0.0000181
-1.82%
$ 7.6 million $ 8,906
Mar 7, 5 AM $ 0.0000184
+0.00%
$ 7.74 million $ 8,824
Mar 7, 4 AM $ 0.0000184
+1.87%
$ 7.74 million $ 8,882
Mar 7, 3 AM $ 0.0000181
+0.00%
$ 7.6 million $ 8,874
Mar 7, 2 AM $ 0.0000181
-0.02%
$ 7.6 million $ 8,913
Mar 7, 1 AM $ 0.0000181
+0.02%
$ 7.6 million $ 9,057
Mar 7, 12 AM $ 0.0000181
-2.59%
$ 7.6 million $ 9,169
Mar 6, 11 PM $ 0.0000186
+0.00%
$ 7.8 million $ 9,282
Mar 6, 10 PM $ 0.0000186
-0.05%
$ 7.8 million $ 9,298
Mar 6, 9 PM $ 0.0000186
+2.69%
$ 7.81 million $ 9,335
Mar 6, 8 PM $ 0.0000181
-2.79%
$ 7.6 million $ 9,343
Mar 6, 7 PM $ 0.0000186
+0.00%
$ 7.82 million $ 9,340
Mar 6, 6 PM $ 0.0000186
+2.87%
$ 7.82 million $ 9,315
Mar 6, 5 PM $ 0.0000186
+2.93%
$ 7.82 million $ 9,238
Mar 6, 4 PM $ 0.0000181
-0.02%
$ 7.6 million $ 9,276
Mar 6, 3 PM $ 0.0000181
-3.16%
$ 7.6 million $ 9,329
Mar 6, 2 PM $ 0.0000187
-1.46%
$ 7.85 million $ 9,173
Mar 6, 1 PM $ 0.0000181
-4.57%
$ 7.61 million $ 9,199
Mar 6, 12 PM $ 0.000019
-0.21%
$ 7.97 million $ 9,322
Mar 6, 11 AM $ 0.0000182
+0.09%
$ 7.66 million $ 9,368
Mar 6, 10 AM $ 0.0000182
-0.09%
$ 7.65 million $ 9,356
Mar 6, 9 AM $ 0.0000182
-0.48%
$ 7.66 million $ 9,418
Mar 6, 8 AM $ 0.0000183
-1.33%
$ 7.7 million $ 9,417
Mar 6, 7 AM $ 0.0000183
-2.71%
$ 7.69 million $ 9,407
Mar 6, 6 AM $ 0.0000188
-0.02%
$ 7.9 million $ 9,370
Mar 6, 5 AM $ 0.0000188
+3.65%
$ 7.9 million $ 9,397
Mar 6, 4 AM $ 0.0000182
+0.22%
$ 7.63 million $ 9,345
Mar 6, 3 AM $ 0.0000181
-0.04%
$ 7.61 million $ 9,372
Mar 6, 2 AM $ 0.0000189
+3.52%
$ 7.94 million $ 9,310
Mar 6, 1 AM $ 0.0000183
-3.62%
$ 7.67 million $ 9,338
Mar 6, 12 AM $ 0.0000189
-0.42%
$ 7.96 million $ 9,208
Mar 5, 11 PM $ 0.000019
+0.00%
$ 7.99 million $ 8,989
Mar 5, 10 PM $ 0.0000183
-0.65%
$ 7.69 million $ 9,086
Mar 5, 9 PM $ 0.0000184
-3.75%
$ 7.74 million $ 9,014
Mar 5, 8 PM $ 0.0000191
+4.02%
$ 8.04 million $ 8,958
Mar 5, 7 PM $ 0.0000184
+0.49%
$ 7.73 million $ 9,006
Mar 5, 6 PM $ 0.0000193
+0.02%
$ 8.1 million $ 8,932
Mar 5, 5 PM $ 0.0000193
-0.82%
$ 8.1 million $ 9,034
Mar 5, 4 PM $ 0.0000183
-1.18%
$ 7.7 million $ 9,019