smole Historical Data

SMOLE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.0000176
+1.00%
$ 7.4 million $ 9,239
Feb 16, 5 PM $ 0.0000184
+0.21%
$ 7.73 million $ 9,123
Feb 16, 4 PM $ 0.0000177
+1.65%
$ 7.42 million $ 9,152
Feb 16, 3 PM $ 0.0000174
-2.25%
$ 7.29 million $ 9,094
Feb 16, 2 PM $ 0.0000178
-0.78%
$ 7.46 million $ 9,037
Feb 16, 1 PM $ 0.0000179
-1.87%
$ 7.52 million $ 9,129
Feb 16, 12 PM $ 0.0000182
+1.84%
$ 7.66 million $ 9,035
Feb 16, 11 AM $ 0.0000179
+0.00%
$ 7.53 million $ 8,891
Feb 16, 10 AM $ 0.0000179
+0.00%
$ 7.68 million $ 8,869
Feb 16, 9 AM $ 0.0000179
-1.14%
$ 7.53 million $ 8,780
Feb 16, 8 AM $ 0.0000181
+1.15%
$ 7.61 million $ 8,737
Feb 16, 7 AM $ 0.0000179
-0.44%
$ 7.53 million $ 8,796
Feb 16, 6 AM $ 0.000018
+0.44%
$ 7.56 million $ 8,868
Feb 16, 5 AM $ 0.0000179
-1.05%
$ 7.53 million $ 8,887
Feb 16, 4 AM $ 0.0000181
+0.29%
$ 7.61 million $ 8,928
Feb 16, 3 AM $ 0.0000181
+0.76%
$ 7.58 million $ 8,938
Feb 16, 2 AM $ 0.0000179
-1.59%
$ 7.53 million $ 8,943
Feb 16, 1 AM $ 0.0000182
+1.61%
$ 7.65 million $ 8,998
Feb 16, 12 AM $ 0.0000179
-1.05%
$ 7.53 million $ 8,966
Feb 15, 11 PM $ 0.0000181
-1.82%
$ 7.61 million $ 8,957
Feb 15, 10 PM $ 0.0000184
+1.18%
$ 7.75 million $ 8,982
Feb 15, 9 PM $ 0.0000182
+0.95%
$ 7.66 million $ 8,918
Feb 15, 8 PM $ 0.0000181
+0.77%
$ 7.58 million $ 8,838
Feb 15, 7 PM $ 0.0000179
-0.04%
$ 7.53 million $ 8,964
Feb 15, 6 PM $ 0.0000184
+2.40%
$ 7.71 million $ 8,950
Feb 15, 5 PM $ 0.0000179
-3.30%
$ 7.53 million $ 9,066
Feb 15, 4 PM $ 0.0000185
+2.12%
$ 7.79 million $ 9,078
Feb 15, 3 PM $ 0.0000182
+0.36%
$ 7.62 million $ 9,064
Feb 15, 2 PM $ 0.0000185
+4.02%
$ 7.79 million $ 8,893
Feb 15, 1 PM $ 0.0000178
-4.64%
$ 7.48 million $ 8,834
Feb 15, 12 PM $ 0.0000187
+1.19%
$ 7.85 million $ 8,857
Feb 15, 11 AM $ 0.0000185
-2.92%
$ 7.76 million $ 8,959
Feb 15, 10 AM $ 0.000019
+3.12%
$ 7.99 million $ 9,018
Feb 15, 9 AM $ 0.0000185
-3.54%
$ 7.75 million $ 9,077
Feb 15, 8 AM $ 0.0000185
-3.95%
$ 7.76 million $ 8,969
Feb 15, 7 AM $ 0.0000192
+3.99%
$ 8.07 million $ 8,952
Feb 15, 6 AM $ 0.0000185
-0.02%
$ 7.76 million $ 9,041
Feb 15, 5 AM $ 0.0000185
+0.02%
$ 7.77 million $ 9,005
Feb 15, 4 AM $ 0.0000184
-0.65%
$ 7.71 million $ 8,937
Feb 15, 3 AM $ 0.0000185
+1.47%
$ 7.77 million $ 8,877
Feb 15, 2 AM $ 0.0000182
+0.57%
$ 7.65 million $ 8,786
Feb 15, 1 AM $ 0.0000181
-2.01%
$ 7.61 million $ 8,718
Feb 15, 12 AM $ 0.0000185
+0.00%
$ 7.77 million $ 8,753
Feb 14, 11 PM $ 0.0000185
+2.75%
$ 7.76 million $ 8,795
Feb 14, 10 PM $ 0.0000185
+2.75%
$ 7.76 million $ 8,752
Feb 14, 9 PM $ 0.000018
+0.25%
$ 7.56 million $ 8,863
Feb 14, 8 PM $ 0.0000179
-0.04%
$ 7.54 million $ 8,918
Feb 14, 7 PM $ 0.000018
-2.88%
$ 7.54 million $ 8,952
Feb 14, 6 PM $ 0.0000185
+3.44%
$ 7.76 million $ 8,899
Feb 14, 5 PM $ 0.0000179
-3.33%
$ 7.51 million $ 8,836