smole Historical Data

SMOLE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.0000179
-3.33%
$ 7.51 million $ 8,789
Feb 14, 3 PM $ 0.0000185
+0.13%
$ 7.76 million $ 8,797
Feb 14, 2 PM $ 0.0000185
+3.80%
$ 7.76 million $ 8,881
Feb 14, 1 PM $ 0.0000178
+0.36%
$ 7.47 million $ 8,977
Feb 14, 12 PM $ 0.0000185
+4.70%
$ 7.76 million $ 8,837
Feb 14, 11 AM $ 0.0000177
-0.69%
$ 7.42 million $ 8,808
Feb 14, 10 AM $ 0.0000176
-0.92%
$ 7.4 million $ 8,819
Feb 14, 9 AM $ 0.0000178
+0.02%
$ 7.47 million $ 8,856
Feb 14, 8 AM $ 0.0000178
+0.90%
$ 7.47 million $ 8,824
Feb 14, 7 AM $ 0.0000176
+0.00%
$ 7.4 million $ 8,909
Feb 14, 6 AM $ 0.0000176
-0.89%
$ 7.4 million $ 8,759
Feb 14, 5 AM $ 0.0000178
-0.01%
$ 7.47 million $ 8,814
Feb 14, 4 AM $ 0.0000174
-1.88%
$ 7.33 million $ 8,824
Feb 14, 3 AM $ 0.0000178
+0.00%
$ 7.47 million $ 8,810
Feb 14, 2 AM $ 0.0000178
+0.00%
$ 7.47 million $ 8,918
Feb 14, 1 AM $ 0.0000178
+0.00%
$ 7.47 million $ 8,964
Feb 14, 12 AM $ 0.0000178
+1.92%
$ 7.47 million $ 8,965
Feb 13, 11 PM $ 0.0000174
+0.02%
$ 7.33 million $ 8,900
Feb 13, 10 PM $ 0.0000174
-0.03%
$ 7.32 million $ 8,844
Feb 13, 9 PM $ 0.0000174
-1.89%
$ 7.33 million $ 8,785
Feb 13, 8 PM $ 0.0000178
+0.91%
$ 7.47 million $ 8,853
Feb 13, 7 PM $ 0.0000176
+1.26%
$ 7.4 million $ 8,951
Feb 13, 6 PM $ 0.0000174
+0.06%
$ 7.31 million $ 8,983
Feb 13, 5 PM $ 0.0000174
+0.10%
$ 7.3 million $ 9,163
Feb 13, 4 PM $ 0.0000174
+0.28%
$ 7.3 million $ 9,127
Feb 13, 3 PM $ 0.0000173
+2.45%
$ 7.28 million $ 9,163
Feb 13, 2 PM $ 0.0000169
+3.75%
$ 7.1 million $ 9,041
Feb 13, 1 PM $ 0.0000163
+0.06%
$ 6.84 million $ 9,069
Feb 13, 12 PM $ 0.0000163
-0.31%
$ 6.84 million $ 9,149
Feb 13, 11 AM $ 0.0000163
+0.00%
$ 6.86 million $ 9,112
Feb 13, 10 AM $ 0.0000163
+0.31%
$ 6.86 million $ 9,095
Feb 13, 9 AM $ 0.0000163
-0.05%
$ 6.84 million $ 9,043
Feb 13, 8 AM $ 0.0000163
+0.05%
$ 6.84 million $ 9,060
Feb 13, 7 AM $ 0.0000163
-0.29%
$ 6.84 million $ 9,073
Feb 13, 6 AM $ 0.0000163
+0.24%
$ 6.86 million $ 9,089
Feb 13, 5 AM $ 0.0000163
-0.20%
$ 6.86 million $ 9,089
Feb 13, 4 AM $ 0.0000163
-0.05%
$ 6.86 million $ 9,003
Feb 13, 3 AM $ 0.0000163
+0.05%
$ 6.86 million $ 9,144
Feb 13, 2 AM $ 0.0000163
-0.02%
$ 6.86 million $ 9,082
Feb 13, 1 AM $ 0.0000163
+0.24%
$ 6.86 million $ 9,045
Feb 13, 12 AM $ 0.0000163
-0.22%
$ 6.84 million $ 9,054
Feb 12, 11 PM $ 0.0000163
-3.40%
$ 6.86 million $ 9,150
Feb 12, 10 PM $ 0.0000169
+0.21%
$ 7.1 million $ 9,109
Feb 12, 9 PM $ 0.0000169
+0.06%
$ 7.08 million $ 9,112
Feb 12, 8 PM $ 0.0000169
-0.29%
$ 7.08 million $ 9,043
Feb 12, 7 PM $ 0.0000169
+0.25%
$ 7.1 million $ 9,054
Feb 12, 6 PM $ 0.0000169
-1.96%
$ 7.08 million $ 8,840
Feb 12, 5 PM $ 0.0000172
-0.04%
$ 7.22 million $ 8,790
Feb 12, 4 PM $ 0.0000172
-0.22%
$ 7.23 million $ 8,834
Feb 12, 3 PM $ 0.0000172
+0.23%
$ 7.24 million $ 8,816