smole Historical Data

SMOLE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.0000172
+0.22%
$ 7.24 million $ 8,894
Feb 12, 1 PM $ 0.0000172
+0.00%
$ 7.23 million $ 8,927
Feb 12, 12 PM $ 0.0000172
-0.23%
$ 7.24 million $ 9,027
Feb 12, 11 AM $ 0.0000172
+0.01%
$ 7.24 million $ 9,120
Feb 12, 10 AM $ 0.0000172
+0.00%
$ 7.24 million $ 9,140
Feb 12, 9 AM $ 0.0000172
+0.25%
$ 7.24 million $ 9,205
Feb 12, 8 AM $ 0.0000172
+0.00%
$ 7.23 million $ 9,212
Feb 12, 7 AM $ 0.0000172
-0.03%
$ 7.23 million $ 9,172
Feb 12, 6 AM $ 0.0000172
-0.21%
$ 7.23 million $ 9,222
Feb 12, 5 AM $ 0.0000172
+0.23%
$ 7.24 million $ 9,292
Feb 12, 4 AM $ 0.0000172
+0.01%
$ 7.23 million $ 9,261
Feb 12, 3 AM $ 0.0000172
+0.00%
$ 7.23 million $ 9,248
Feb 12, 2 AM $ 0.0000172
-0.26%
$ 7.23 million $ 9,306
Feb 12, 1 AM $ 0.0000172
+0.05%
$ 7.24 million $ 9,338
Feb 12, 12 AM $ 0.0000172
+0.23%
$ 7.24 million $ 9,280
Feb 11, 11 PM $ 0.0000172
-0.24%
$ 7.22 million $ 9,121
Feb 11, 10 PM $ 0.0000172
+0.00%
$ 7.24 million $ 9,200
Feb 11, 9 PM $ 0.0000172
+0.20%
$ 7.24 million $ 9,203
Feb 11, 8 PM $ 0.0000172
+0.04%
$ 7.23 million $ 9,232
Feb 11, 7 PM $ 0.0000172
+2.27%
$ 7.22 million $ 9,189
Feb 11, 6 PM $ 0.0000168
-2.19%
$ 7.06 million $ 9,228
Feb 11, 5 PM $ 0.0000172
+0.00%
$ 7.22 million $ 9,088
Feb 11, 4 PM $ 0.0000172
-0.02%
$ 7.22 million $ 9,139
Feb 11, 3 PM $ 0.0000172
+0.02%
$ 7.22 million $ 9,266
Feb 11, 2 PM $ 0.0000172
-0.28%
$ 7.22 million $ 9,103
Feb 11, 1 PM $ 0.0000172
-0.01%
$ 7.24 million $ 9,057
Feb 11, 12 PM $ 0.0000172
+1.75%
$ 7.24 million $ 8,950
Feb 11, 11 AM $ 0.000017
+0.30%
$ 7.14 million $ 8,835
Feb 11, 10 AM $ 0.0000169
-0.01%
$ 7.14 million $ 8,890
Feb 11, 9 AM $ 0.000017
+0.00%
$ 7.12 million $ 8,893
Feb 11, 8 AM $ 0.000017
-0.29%
$ 7.12 million $ 8,963
Feb 11, 7 AM $ 0.000017
-2.72%
$ 7.12 million $ 8,919
Feb 11, 6 AM $ 0.0000175
-0.02%
$ 7.34 million $ 8,958
Feb 11, 5 AM $ 0.0000175
+0.22%
$ 7.34 million $ 8,870
Feb 11, 4 AM $ 0.0000175
+0.23%
$ 7.34 million $ 8,896
Feb 11, 3 AM $ 0.0000174
+0.00%
$ 7.32 million $ 8,915
Feb 11, 2 AM $ 0.0000174
+0.46%
$ 7.32 million $ 8,847
Feb 11, 1 AM $ 0.0000174
-1.07%
$ 7.31 million $ 8,853
Feb 11, 12 AM $ 0.0000175
+0.00%
$ 7.37 million $ 8,951
Feb 10, 11 PM $ 0.0000175
-0.28%
$ 7.37 million $ 9,004
Feb 10, 10 PM $ 0.0000176
+0.29%
$ 7.39 million $ 9,082
Feb 10, 9 PM $ 0.0000175
-0.28%
$ 7.37 million $ 9,032
Feb 10, 8 PM $ 0.0000177
-0.12%
$ 7.44 million $ 9,113
Feb 10, 7 PM $ 0.0000177
-0.28%
$ 7.45 million $ 9,024
Feb 10, 6 PM $ 0.0000178
+0.73%
$ 7.47 million $ 9,029
Feb 10, 5 PM $ 0.0000177
-1.28%
$ 7.41 million $ 8,970
Feb 10, 4 PM $ 0.0000179
-0.25%
$ 7.51 million $ 8,973
Feb 10, 3 PM $ 0.0000179
-0.25%
$ 7.53 million $ 8,843
Feb 10, 2 PM $ 0.000018
-0.17%
$ 7.55 million $ 8,996
Feb 10, 1 PM $ 0.000018
-0.19%
$ 7.55 million $ 8,989