smole Historical Data

SMOLE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.0000185
+11.34%
$ 7.78 million $ 30,016
Feb 5, 2026 $ 0.0000166
-14.04%
$ 6.99 million $ 65,062
Feb 4, 2026 $ 0.0000193
-7.74%
$ 8.13 million $ 12,698
Feb 3, 2026 $ 0.0000209
-4.87%
$ 8.79 million $ 12,596
Feb 2, 2026 $ 0.000022
-0.44%
$ 9.24 million $ 88,309
Feb 1, 2026 $ 0.0000221
-0.75%
$ 9.29 million $ 11,845
Jan 31, 2026 $ 0.0000223
-9.19%
$ 9.36 million $ 13,279
Jan 30, 2026 $ 0.0000245
+0.56%
$ 10.3 million $ 10,285
Jan 29, 2026 $ 0.0000244
-8.03%
$ 10.24 million $ 11,318
Jan 28, 2026 $ 0.0000265
-0.44%
$ 11.14 million $ 14,148
Jan 27, 2026 $ 0.0000266
+1.57%
$ 11.19 million $ 11,562
Jan 26, 2026 $ 0.0000262
+6.36%
$ 11.02 million $ 11,820
Jan 25, 2026 $ 0.0000247
-7.95%
$ 10.36 million $ 12,705
Jan 24, 2026 $ 0.0000269
-0.01%
$ 11.28 million $ 12,287
Jan 23, 2026 $ 0.0000269
+0.26%
$ 11.25 million $ 12,058
Jan 22, 2026 $ 0.0000268
-1.45%
$ 11.25 million $ 12,220
Jan 21, 2026 $ 0.0000272
+2.50%
$ 11.4 million $ 16,559
Jan 20, 2026 $ 0.0000265
-5.89%
$ 11.17 million $ 12,498
Jan 19, 2026 $ 0.0000282
-3.73%
$ 11.83 million $ 13,363
Jan 18, 2026 $ 0.0000293
-2.01%
$ 12.29 million $ 12,545
Jan 17, 2026 $ 0.0000299
+0.03%
$ 12.52 million $ 12,543
Jan 16, 2026 $ 0.0000299
+1.57%
$ 12.54 million $ 12,044
Jan 15, 2026 $ 0.0000294
-4.02%
$ 12.35 million $ 13,062
Jan 14, 2026 $ 0.0000306
+0.83%
$ 12.89 million $ 13,457
Jan 13, 2026 $ 0.0000303
+2.56%
$ 12.73 million $ 12,731
Jan 12, 2026 $ 0.0000296
+1.75%
$ 12.44 million $ 12,716
Jan 11, 2026 $ 0.000029
+1.73%
$ 12.2 million $ 17,503
Jan 10, 2026 $ 0.0000285
+1.09%
$ 11.99 million $ 12,340
Jan 9, 2026 $ 0.0000282
-2.37%
$ 11.86 million $ 12,643
Jan 8, 2026 $ 0.0000289
+1.40%
$ 12.15 million $ 11,688
Jan 7, 2026 $ 0.0000286
-2.49%
$ 12.01 million $ 12,442
Jan 6, 2026 $ 0.0000293
+0.82%
$ 12.31 million $ 13,251
Jan 5, 2026 $ 0.0000291
+4.11%
$ 12.21 million $ 13,664
Jan 4, 2026 $ 0.0000279
+2.30%
$ 11.7 million $ 11,945
Jan 3, 2026 $ 0.0000272
-0.20%
$ 11.44 million $ 12,139
Jan 2, 2026 $ 0.0000273
+4.23%
$ 11.46 million $ 12,182
Jan 1, 2026 $ 0.0000262
+1.32%
$ 11 million $ 12,812
Dec 31, 2025 $ 0.0000259
-0.31%
$ 10.86 million $ 11,858
Dec 30, 2025 $ 0.0000258
-0.98%
$ 10.89 million $ 12,950
Dec 29, 2025 $ 0.0000261
-0.37%
$ 10.96 million $ 11,693
Dec 28, 2025 $ 0.0000261
+1.41%
$ 11 million $ 16,535
Dec 27, 2025 $ 0.0000257
+0.27%
$ 10.82 million $ 11,850
Dec 26, 2025 $ 0.0000257
+1.86%
$ 10.78 million $ 11,886
Dec 25, 2025 $ 0.0000249
-3.54%
$ 10.56 million $ 11,582
Dec 24, 2025 $ 0.0000258
-1.52%
$ 10.87 million $ 11,875
Dec 23, 2025 $ 0.0000262
-1.01%
$ 11.02 million $ 12,032
Dec 22, 2025 $ 0.0000265
+1.08%
$ 11.1 million $ 11,993
Dec 21, 2025 $ 0.0000262
-0.91%
$ 11.01 million $ 18,308
Dec 20, 2025 $ 0.0000263
+0.20%
$ 11.1 million $ 11,596
Dec 19, 2025 $ 0.0000262
+4.68%
$ 11.02 million $ 13,516