smole Historical Data

SMOLE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 0.0₅94
+0.00%
$ 3.95 million $ 12
Jul 8, 3 PM $ 0.0000162
+0.00%
$ 6.82 million $ 11
Jul 8, 1 PM $ 0.0000163
+0.00%
$ 6.85 million $ 11
Jul 8, 8 AM $ 0.0000164
-1.00%
$ 6.87 million $ 10
Jul 8, 7 AM $ 0.0000166
-0.10%
$ 6.95 million $ 7
Jul 8, 6 AM $ 0.0000166
+0.98%
$ 6.97 million $ 6
Jul 8, 2 AM $ 0.0000166
-0.48%
$ 6.98 million $ 6
Jul 8, 1 AM $ 0.0000167
-0.28%
$ 7.03 million $ 3
Jul 7, 10 PM $ 0.0000169
+0.00%
$ 7.09 million $ 0
Jul 7, 5 PM $ 0.000017
+0.33%
$ 7.14 million $ 0
Jul 7, 9 AM $ 0.0000168
+0.00%
$ 7.06 million $ 0
Jul 7, 6 AM $ 0.0000168
+0.00%
$ 7.04 million $ 0
Jul 7, 4 AM $ 0.0000167
-1.25%
$ 7 million $ 0
Jul 6, 9 PM $ 0.000017
+0.04%
$ 7.13 million $ 3
Jul 6, 4 PM $ 0.0000169
+0.79%
$ 7.08 million $ 0
Jul 6, 1 PM $ 0.0000168
-0.30%
$ 7.05 million $ 2
Jul 6, 12 PM $ 0.0000168
+0.00%
$ 7.05 million $ 0.1
Jul 5, 2 PM $ 0.0000168
+0.00%
$ 7.05 million $ 1
Jul 5, 9 AM $ 0.000017
+0.00%
$ 7.13 million $ 1
Jul 4, 10 AM $ 0.0000172
+0.00%
$ 7.22 million $ 0
Jul 4, 4 AM $ 0.000017
+0.00%
$ 7.13 million $ 4
Jun 30, 8 AM $ 0.0000155
+0.03%
$ 6.49 million $ 47
Jun 30, 7 AM $ 0.0000154
-0.26%
$ 6.48 million $ 2,900
Jun 30, 6 AM $ 0.0000155
-0.03%
$ 6.49 million $ 2,903
Jun 30, 5 AM $ 0.0000155
-0.03%
$ 6.49 million $ 2,901
Jun 30, 4 AM $ 0.0000154
-0.76%
$ 6.48 million $ 2,905
Jun 30, 3 AM $ 0.0000156
+0.29%
$ 6.55 million $ 2,929
Jun 30, 2 AM $ 0.0000155
-0.10%
$ 6.51 million $ 2,937
Jun 30, 1 AM $ 0.0000154
-0.06%
$ 6.47 million $ 2,932
Jun 30, 12 AM $ 0.0000156
-0.51%
$ 6.54 million $ 2,930
Jun 29, 11 PM $ 0.0000157
+0.14%
$ 6.57 million $ 2,974
Jun 29, 10 PM $ 0.0000157
-0.18%
$ 6.59 million $ 3,068
Jun 29, 9 PM $ 0.0000157
-0.10%
$ 6.58 million $ 3,074
Jun 29, 8 PM $ 0.0000157
-0.15%
$ 6.61 million $ 3,065
Jun 29, 7 PM $ 0.0000157
+0.00%
$ 6.6 million $ 3,144
Jun 29, 6 PM $ 0.0000157
+0.11%
$ 6.6 million $ 3,134
Jun 29, 5 PM $ 0.0000155
+1.58%
$ 6.51 million $ 3,134
Jun 29, 4 PM $ 0.0000153
-0.45%
$ 6.43 million $ 3,269
Jun 29, 3 PM $ 0.0000152
-0.34%
$ 6.38 million $ 3,293
Jun 29, 2 PM $ 0.0000152
-0.45%
$ 6.37 million $ 3,258
Jun 29, 1 PM $ 0.0000154
+0.61%
$ 6.45 million $ 3,420
Jun 29, 12 PM $ 0.0000152
+1.23%
$ 6.4 million $ 3,426
Jun 29, 11 AM $ 0.0000151
-0.75%
$ 6.35 million $ 3,367
Jun 27, 3 AM $ 0.0000149
-0.27%
$ 6.28 million $ 439
Jun 27, 2 AM $ 0.0000149
+0.13%
$ 6.26 million $ 795
Jun 27, 1 AM $ 0.0000149
-0.59%
$ 6.26 million $ 790
Jun 27, 12 AM $ 0.0000151
+0.71%
$ 6.32 million $ 790
Jun 26, 11 PM $ 0.0000149
+0.10%
$ 6.27 million $ 794
Jun 26, 10 PM $ 0.0000149
-0.50%
$ 6.27 million $ 797
Jun 26, 9 PM $ 0.000015
-0.59%
$ 6.28 million $ 801