smole Historical Data

SMOLE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0000478
+2.44%
$ 20.08 million $ 38.48 million
Apr 22 $ 0.0000478
-5.41%
$ 19.6 million $ 43.97 million
Apr 15 $ 0.0000516
+0.49%
$ 21.22 million $ 44.5 million
Apr 8 $ 0.0000469
-33.31%
$ 21.57 million $ 65.13 million
Apr 1 $ 0.0000703
-22.20%
$ 29.53 million $ 87.41 million
Mar 25 $ 0.0000964
-17.72%
$ 37.95 million $ 124.15 million
Mar 18 $ 0.000121
-38.24%
$ 49.24 million $ 156.7 million
Download