smole Historical Data

SMOLE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.000041
+11.58%
$ 15.68 million $ 28.78 million
Jul 29 $ 0.0000382
-22.77%
$ 15.43 million $ 22.24 million
Jul 22 $ 0.0000499
+0.74%
$ 20.77 million $ 27.88 million
Jul 15 $ 0.0000462
+13.85%
$ 20.8 million $ 35.63 million
Jul 8 $ 0.0000392
+9.14%
$ 17.02 million $ 34.31 million
Jul 1 $ 0.0000394
-4.36%
$ 15.04 million $ 34.04 million
Jun 24 $ 0.000039
+8.01%
$ 17.3 million $ 33.23 million
Jun 17 $ 0.0000376
-14.48%
$ 15.17 million $ 24.81 million
Jun 10 $ 0.0000422
-11.00%
$ 18.47 million $ 35.31 million
Jun 3 $ 0.0000472
-7.84%
$ 19.91 million $ 43.27 million
May 27 $ 0.0000512
+2.48%
$ 21.51 million $ 51.7 million
May 20 $ 0.0000512
-3.88%
$ 20.99 million $ 44.08 million
May 13 $ 0.0000534
+19.25%
$ 22.37 million $ 40.99 million
May 6 $ 0.0000461
-3.61%
$ 18.82 million $ 41.62 million
Apr 29 $ 0.0000478
+2.44%
$ 20.08 million $ 38.48 million
Apr 22 $ 0.0000478
-5.41%
$ 19.6 million $ 43.97 million
Apr 15 $ 0.0000516
+0.49%
$ 21.22 million $ 44.5 million
Apr 8 $ 0.0000469
-33.31%
$ 21.57 million $ 65.13 million
Apr 1 $ 0.0000703
-22.20%
$ 29.53 million $ 87.41 million
Mar 25 $ 0.0000964
-17.72%
$ 37.95 million $ 124.15 million
Mar 18 $ 0.000121
-38.24%
$ 49.24 million $ 156.7 million
Download