smole Historical Data

SMOLE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.0000184
+1.12%
$ 7.72 million $ 15,019
Feb 8, 9 AM $ 0.0000182
-0.72%
$ 7.63 million $ 15,456
Feb 8, 8 AM $ 0.000018
-1.78%
$ 7.56 million $ 15,889
Feb 8, 7 AM $ 0.0000183
-0.02%
$ 7.69 million $ 16,356
Feb 8, 6 AM $ 0.0000183
+0.00%
$ 7.69 million $ 16,894
Feb 8, 5 AM $ 0.0000183
+0.12%
$ 7.69 million $ 17,468
Feb 8, 4 AM $ 0.0000183
+0.25%
$ 7.69 million $ 18,062
Feb 8, 3 AM $ 0.0000183
+0.03%
$ 7.67 million $ 18,622
Feb 8, 2 AM $ 0.0000183
-0.02%
$ 7.69 million $ 19,062
Feb 8, 1 AM $ 0.0000183
+0.00%
$ 7.69 million $ 19,451
Feb 8, 12 AM $ 0.0000183
-1.80%
$ 7.67 million $ 19,945
Feb 7, 11 PM $ 0.0000186
+0.00%
$ 7.81 million $ 20,026
Feb 7, 10 PM $ 0.0000186
-0.21%
$ 7.79 million $ 20,527
Feb 7, 9 PM $ 0.0000186
+0.21%
$ 7.81 million $ 20,828
Feb 7, 8 PM $ 0.0000186
-1.21%
$ 7.79 million $ 20,741
Feb 7, 7 PM $ 0.0000187
+1.40%
$ 7.87 million $ 20,675
Feb 7, 6 PM $ 0.0000184
-0.21%
$ 7.74 million $ 20,458
Feb 7, 5 PM $ 0.0000185
+0.00%
$ 7.76 million $ 20,558
Feb 7, 4 PM $ 0.0000184
+0.01%
$ 7.76 million $ 20,868
Feb 7, 3 PM $ 0.0000185
+0.22%
$ 7.74 million $ 21,054
Feb 7, 2 PM $ 0.0000184
-0.23%
$ 7.74 million $ 21,104
Feb 7, 1 PM $ 0.0000184
+0.01%
$ 7.74 million $ 21,159
Feb 7, 12 PM $ 0.0000185
-0.02%
$ 7.76 million $ 21,237
Feb 7, 11 AM $ 0.0000185
+0.25%
$ 7.76 million $ 21,289
Feb 7, 10 AM $ 0.0000184
-0.21%
$ 7.74 million $ 21,341
Feb 7, 9 AM $ 0.0000185
-0.03%
$ 7.76 million $ 21,274
Feb 7, 8 AM $ 0.0000185
+0.24%
$ 7.76 million $ 21,384
Feb 7, 7 AM $ 0.0000184
-0.24%
$ 7.74 million $ 21,299
Feb 7, 6 AM $ 0.0000185
+0.22%
$ 7.76 million $ 21,261
Feb 7, 5 AM $ 0.0000184
+0.00%
$ 7.74 million $ 21,171
Feb 7, 4 AM $ 0.0000184
+0.25%
$ 7.74 million $ 21,045
Feb 7, 3 AM $ 0.0000184
-0.33%
$ 7.72 million $ 31,296
Feb 7, 2 AM $ 0.0000184
-0.09%
$ 7.74 million $ 30,760
Feb 7, 1 AM $ 0.0000185
+0.27%
$ 7.76 million $ 30,434
Feb 7, 12 AM $ 0.0000184
-0.68%
$ 7.73 million $ 30,030
Feb 6, 11 PM $ 0.0000185
-0.66%
$ 7.78 million $ 30,016
Feb 6, 10 PM $ 0.0000187
+1.19%
$ 7.83 million $ 29,866
Feb 6, 9 PM $ 0.0000184
+1.05%
$ 7.74 million $ 29,403
Feb 6, 8 PM $ 0.0000182
+0.15%
$ 7.66 million $ 28,990
Feb 6, 7 PM $ 0.0000182
+0.16%
$ 7.65 million $ 28,568
Feb 6, 6 PM $ 0.0000182
-0.86%
$ 7.64 million $ 62,159
Feb 6, 5 PM $ 0.0000183
+0.86%
$ 7.7 million $ 62,259
Feb 6, 4 PM $ 0.0000182
+2.58%
$ 7.64 million $ 61,391
Feb 6, 3 PM $ 0.0000177
-0.13%
$ 7.45 million $ 59,726
Feb 6, 2 PM $ 0.0000178
+1.54%
$ 7.46 million $ 68,551
Feb 6, 1 PM $ 0.0000175
+2.33%
$ 7.35 million $ 72,134
Feb 6, 12 PM $ 0.0000171
-0.06%
$ 7.18 million $ 70,421
Feb 6, 11 AM $ 0.0000171
+0.38%
$ 7.18 million $ 69,894
Feb 6, 10 AM $ 0.000017
-0.09%
$ 7.16 million $ 69,563
Feb 6, 9 AM $ 0.000017
+1.82%
$ 7.16 million $ 77,717