smole Historical Data

SMOLE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.0000206
+0.23%
$ 8.66 million $ 12,831
Feb 4, 6 AM $ 0.0000206
+1.20%
$ 8.64 million $ 12,837
Feb 4, 5 AM $ 0.0000203
-3.00%
$ 8.53 million $ 12,798
Feb 4, 4 AM $ 0.0000209
+0.00%
$ 8.77 million $ 12,801
Feb 4, 3 AM $ 0.0000209
-0.27%
$ 8.8 million $ 12,827
Feb 4, 2 AM $ 0.0000209
+0.28%
$ 8.8 million $ 12,733
Feb 4, 1 AM $ 0.0000209
-0.25%
$ 8.77 million $ 12,752
Feb 4, 12 AM $ 0.0000209
-0.28%
$ 8.77 million $ 12,682
Feb 3, 11 PM $ 0.0000209
+0.24%
$ 8.79 million $ 12,596
Feb 3, 10 PM $ 0.0000209
-0.05%
$ 8.77 million $ 12,632
Feb 3, 9 PM $ 0.0000209
-0.28%
$ 8.78 million $ 12,683
Feb 3, 8 PM $ 0.000021
+0.34%
$ 8.8 million $ 12,717
Feb 3, 7 PM $ 0.0000209
-1.66%
$ 8.8 million $ 12,457
Feb 3, 6 PM $ 0.0000213
+0.24%
$ 8.95 million $ 12,378
Feb 3, 5 PM $ 0.0000212
-0.93%
$ 8.92 million $ 12,449
Feb 3, 4 PM $ 0.0000214
-1.27%
$ 9.01 million $ 12,380
Feb 3, 3 PM $ 0.0000217
-0.02%
$ 9.12 million $ 12,447
Feb 3, 2 PM $ 0.0000217
+0.00%
$ 9.13 million $ 12,359
Feb 3, 1 PM $ 0.0000217
+0.00%
$ 9.13 million $ 12,284
Feb 3, 12 PM $ 0.0000217
+0.23%
$ 9.13 million $ 12,245
Feb 3, 11 AM $ 0.0000217
-0.23%
$ 9.1 million $ 12,224
Feb 3, 10 AM $ 0.0000217
-0.01%
$ 9.13 million $ 12,224
Feb 3, 9 AM $ 0.0000217
-1.89%
$ 9.11 million $ 12,244
Feb 3, 8 AM $ 0.0000221
-0.27%
$ 9.28 million $ 12,198
Feb 3, 7 AM $ 0.0000222
+0.01%
$ 9.31 million $ 12,289
Feb 3, 6 AM $ 0.0000221
-0.27%
$ 9.28 million $ 12,354
Feb 3, 5 AM $ 0.0000222
+0.10%
$ 9.31 million $ 12,457
Feb 3, 4 AM $ 0.0000221
+0.73%
$ 9.3 million $ 52,205
Feb 3, 3 AM $ 0.000022
+0.61%
$ 9.23 million $ 67,445
Feb 3, 2 AM $ 0.0000218
-0.22%
$ 9.17 million $ 67,039
Feb 3, 1 AM $ 0.0000219
-0.10%
$ 9.19 million $ 67,505
Feb 3, 12 AM $ 0.0000219
-0.46%
$ 9.2 million $ 67,611
Feb 2, 11 PM $ 0.000022
-0.22%
$ 9.24 million $ 88,309
Feb 2, 10 PM $ 0.0000221
+0.31%
$ 9.27 million $ 88,371
Feb 2, 9 PM $ 0.000022
+1.08%
$ 9.24 million $ 88,188
Feb 2, 8 PM $ 0.0000218
-0.68%
$ 9.14 million $ 87,222
Feb 2, 7 PM $ 0.0000219
-0.52%
$ 9.2 million $ 87,434
Feb 2, 6 PM $ 0.000022
+0.20%
$ 9.25 million $ 87,906
Feb 2, 5 PM $ 0.000022
-0.41%
$ 9.23 million $ 88,042
Feb 2, 4 PM $ 0.0000221
+0.22%
$ 9.27 million $ 88,507
Feb 2, 3 PM $ 0.000022
+1.50%
$ 9.25 million $ 88,291
Feb 2, 2 PM $ 0.0000217
-0.19%
$ 9.11 million $ 86,765
Feb 2, 1 PM $ 0.0000217
+0.45%
$ 9.13 million $ 86,879
Feb 2, 12 PM $ 0.0000216
+0.12%
$ 9.09 million $ 86,861
Feb 2, 11 AM $ 0.0000216
+0.29%
$ 9.07 million $ 86,626
Feb 2, 10 AM $ 0.0000216
-0.03%
$ 9.05 million $ 86,476
Feb 2, 9 AM $ 0.0000216
+0.81%
$ 9.05 million $ 86,536
Feb 2, 8 AM $ 0.0000214
-0.21%
$ 8.98 million $ 85,758
Feb 2, 7 AM $ 0.0000214
+1.60%
$ 9.02 million $ 85,884
Feb 2, 6 AM $ 0.0000211
+1.79%
$ 8.86 million $ 84,766