smole Historical Data

SMOLE Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.0000181
-0.09%
$ 7.62 million $ 1,093
May 21, 10 AM $ 0.0000183
+0.08%
$ 7.68 million $ 1,094
May 21, 9 AM $ 0.0000184
+0.17%
$ 7.72 million $ 1,123
May 21, 8 AM $ 0.0000184
+0.27%
$ 7.71 million $ 1,127
May 21, 7 AM $ 0.0000183
+0.13%
$ 7.67 million $ 1,125
May 21, 6 AM $ 0.0000183
-0.03%
$ 7.68 million $ 1,120
May 21, 5 AM $ 0.0000183
-0.35%
$ 7.7 million $ 1,123
May 21, 4 AM $ 0.0000184
+0.21%
$ 7.72 million $ 1,130
May 21, 3 AM $ 0.0000183
-0.52%
$ 7.7 million $ 1,122
May 21, 2 AM $ 0.0000184
+0.29%
$ 7.74 million $ 1,052
May 21, 1 AM $ 0.0000184
-0.10%
$ 7.72 million $ 1,050
May 21, 12 AM $ 0.0000183
+0.20%
$ 7.69 million $ 1,052
May 20, 11 PM $ 0.0000183
-0.05%
$ 7.67 million $ 1,045
May 20, 10 PM $ 0.0000182
-0.40%
$ 7.65 million $ 1,044
May 20, 9 PM $ 0.0000183
+0.46%
$ 7.68 million $ 1,045
May 20, 8 PM $ 0.0000181
-0.60%
$ 7.6 million $ 1,032
May 20, 7 PM $ 0.0000182
+0.27%
$ 7.63 million $ 1,033
May 20, 6 PM $ 0.0000183
-0.25%
$ 7.67 million $ 1,028
May 20, 5 PM $ 0.0000183
-0.02%
$ 7.69 million $ 1,038
May 20, 4 PM $ 0.0000182
-0.06%
$ 7.63 million $ 1,183
May 20, 3 PM $ 0.0000182
+0.00%
$ 7.64 million $ 1,175
May 20, 7 AM $ 0.0000179
+0.05%
$ 7.54 million $ 384
May 20, 6 AM $ 0.0000179
+0.25%
$ 7.53 million $ 810
May 20, 5 AM $ 0.0000179
+0.65%
$ 7.51 million $ 815
May 20, 4 AM $ 0.0000178
+0.00%
$ 7.46 million $ 809
May 20, 3 AM $ 0.0000178
+0.11%
$ 7.46 million $ 809
May 20, 2 AM $ 0.0000178
+0.00%
$ 7.49 million $ 808
May 19, 1 PM $ 0.0000179
-0.09%
$ 7.51 million $ 670
May 19, 12 PM $ 0.0000179
-0.36%
$ 7.51 million $ 3,641
May 19, 11 AM $ 0.000018
+0.00%
$ 7.54 million $ 3,499
May 19, 10 AM $ 0.000018
-0.17%
$ 7.54 million $ 3,407
May 19, 9 AM $ 0.000018
-0.44%
$ 7.58 million $ 3,413
May 19, 8 AM $ 0.0000181
-0.33%
$ 7.6 million $ 3,431
May 19, 7 AM $ 0.0000181
+0.03%
$ 7.61 million $ 3,439
May 19, 6 AM $ 0.000018
+0.30%
$ 7.57 million $ 3,392
May 19, 5 AM $ 0.0000178
+2.26%
$ 7.49 million $ 2,985
May 19, 4 AM $ 0.000018
+0.05%
$ 7.55 million $ 2,899
May 19, 3 AM $ 0.000018
+0.11%
$ 7.54 million $ 2,985
May 19, 2 AM $ 0.000018
+0.19%
$ 7.54 million $ 2,980
May 19, 1 AM $ 0.000018
-0.49%
$ 7.56 million $ 2,978
May 19, 12 AM $ 0.0000181
+0.39%
$ 7.6 million $ 3,008
May 18, 11 PM $ 0.0000181
+0.23%
$ 7.59 million $ 3,001
May 18, 10 PM $ 0.0000181
+0.01%
$ 7.6 million $ 3,014
May 18, 9 PM $ 0.000018
+0.26%
$ 7.55 million $ 3,066
May 18, 8 PM $ 0.0000179
-0.37%
$ 7.54 million $ 3,041
May 18, 7 PM $ 0.0000179
+0.99%
$ 7.51 million $ 3,053
May 18, 6 PM $ 0.0000177
-0.68%
$ 7.44 million $ 3,003
May 18, 5 PM $ 0.0000178
-0.45%
$ 7.49 million $ 3,023
May 18, 4 PM $ 0.0000178
-0.36%
$ 7.48 million $ 3,037
May 18, 3 PM $ 0.0000178
+0.00%
$ 7.48 million $ 3,013