smole Historical Data

SMOLE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.000051
-0.10%
$ 21.44 million $ 58
Apr 9, 7 AM $ 0.0000511
-0.11%
$ 21.46 million $ 58
Apr 9, 6 AM $ 0.0000512
+0.01%
$ 21.48 million $ 58
Apr 9, 5 AM $ 0.0000511
+0.00%
$ 21.48 million $ 68
Apr 9, 4 AM $ 0.0000511
-0.02%
$ 21.48 million $ 68
Apr 9, 2 AM $ 0.0000511
+0.00%
$ 21.46 million $ 35
Apr 9, 1 AM $ 0.0000511
-0.02%
$ 21.46 million $ 35
Apr 9, 12 AM $ 0.0000511
+0.02%
$ 21.46 million $ 44
Apr 8, 11 PM $ 0.0000511
-0.03%
$ 21.46 million $ 44
Apr 8, 10 PM $ 0.0000511
+0.10%
$ 21.47 million $ 44
Apr 8, 9 PM $ 0.0000511
-0.15%
$ 21.45 million $ 44
Apr 8, 8 PM $ 0.0000511
+0.16%
$ 21.48 million $ 45
Apr 8, 7 PM $ 0.0000511
+0.00%
$ 21.44 million $ 44
Apr 8, 1 PM $ 0.0000846
+0.19%
$ 35.54 million $ 31
Apr 8, 12 PM $ 0.0000845
+1.67%
$ 35.47 million $ 31
Apr 8, 11 AM $ 0.0000831
-0.28%
$ 34.89 million $ 31
Apr 8, 10 AM $ 0.0000833
-0.09%
$ 34.99 million $ 37
Apr 8, 9 AM $ 0.0000834
-0.02%
$ 35.02 million $ 37
Apr 8, 8 AM $ 0.0000834
-0.04%
$ 35.02 million $ 37
Apr 8, 7 AM $ 0.0000834
-0.03%
$ 35.04 million $ 37
Apr 8, 6 AM $ 0.0000835
+0.00%
$ 35.05 million $ 67
Apr 8, 1 AM $ 0.0000853
+0.00%
$ 35.83 million $ 34
Apr 8, 12 AM $ 0.0000853
+0.03%
$ 35.83 million $ 34
Apr 7, 11 PM $ 0.0000853
-0.04%
$ 35.82 million $ 428
Apr 7, 5 PM $ 0.0000185
-61.95%
$ 7.76 million $ 389
Apr 7, 11 AM $ 0.0000853
+0.00%
$ 35.83 million $ 55
Apr 7, 10 AM $ 0.0000853
-0.18%
$ 35.83 million $ 55
Apr 7, 9 AM $ 0.0000855
-0.15%
$ 35.89 million $ 55
Apr 7, 8 AM $ 0.0000856
-0.02%
$ 35.95 million $ 55
Apr 7, 7 AM $ 0.0000856
+0.07%
$ 35.96 million $ 55
Apr 7, 6 AM $ 0.0000856
-0.01%
$ 35.93 million $ 55
Apr 7, 5 AM $ 0.0000856
+0.01%
$ 35.94 million $ 55
Apr 7, 4 AM $ 0.0000856
+0.01%
$ 35.94 million $ 55
Apr 7, 3 AM $ 0.0000856
-0.02%
$ 35.93 million $ 55
Apr 7, 2 AM $ 0.0000864
+0.01%
$ 36.27 million $ 38
Apr 7, 1 AM $ 0.0000864
+0.00%
$ 36.27 million $ 38
Apr 7, 12 AM $ 0.0000864
-0.01%
$ 36.27 million $ 38
Apr 6, 11 PM $ 0.0000864
+0.01%
$ 36.27 million $ 38
Apr 6, 10 PM $ 0.0000864
+0.01%
$ 36.27 million $ 38
Apr 6, 9 PM $ 0.0000864
+0.03%
$ 36.26 million $ 38
Apr 6, 8 PM $ 0.0000863
+0.08%
$ 36.25 million $ 38
Apr 6, 7 PM $ 0.0000863
+0.01%
$ 36.22 million $ 38
Apr 6, 6 PM $ 0.0000862
+0.03%
$ 36.22 million $ 38
Apr 6, 12 PM $ 0.0000173
+0.00%
$ 7.27 million $ 63
Apr 6, 6 AM $ 0.0000171
+0.00%
$ 7.17 million $ 27
Apr 6, 5 AM $ 0.0000171
-0.18%
$ 7.18 million $ 27
Apr 6, 4 AM $ 0.0000171
-0.03%
$ 7.18 million $ 6,377
Apr 6, 3 AM $ 0.0000171
-0.53%
$ 7.19 million $ 6,369
Apr 6, 2 AM $ 0.0000172
+0.59%
$ 7.23 million $ 6,408
Apr 6, 1 AM $ 0.0000172
+0.00%
$ 7.24 million $ 6,370