smole Historical Data

SMOLE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.0000521
+3.60%
$ 21.91 million $ 61,322
Sep 16, 2025 $ 0.0000501
+1.62%
$ 21.04 million $ 11,665
Sep 15, 2025 $ 0.0000491
-5.68%
$ 20.71 million $ 10,544
Sep 14, 2025 $ 0.0000521
+0.89%
$ 21.86 million $ 11,403
Sep 13, 2025 $ 0.0000517
+0.63%
$ 21.7 million $ 14,363
Sep 12, 2025 $ 0.0000517
+6.99%
$ 21.69 million $ 14,147
Sep 11, 2025 $ 0.000048
+1.01%
$ 20.17 million $ 5,724
Sep 10, 2025 $ 0.0000475
+1.59%
$ 19.94 million $ 6,757
Sep 9, 2025 $ 0.000047
+2.57%
$ 19.73 million $ 5,570
Sep 8, 2025 $ 0.0000458
+4.04%
$ 19.23 million $ 6,985
Sep 7, 2025 $ 0.0000442
+3.24%
$ 18.57 million $ 16,116
Sep 6, 2025 $ 0.0000428
-3.65%
$ 18 million $ 4,191
Sep 5, 2025 $ 0.0000445
+2.90%
$ 18.67 million $ 5,069
Sep 4, 2025 $ 0.0000436
-3.71%
$ 18.31 million $ 4,755
Sep 3, 2025 $ 0.0000451
+1.72%
$ 18.99 million $ 5,253
Sep 2, 2025 $ 0.0000444
+7.01%
$ 18.62 million $ 5,818
Sep 1, 2025 $ 0.0000415
-4.30%
$ 17.44 million $ 6,878
Aug 31, 2025 $ 0.0000435
+2.52%
$ 18.25 million $ 4,661
Aug 30, 2025 $ 0.0000427
-1.90%
$ 17.82 million $ 4,547
Aug 29, 2025 $ 0.0000434
-4.12%
$ 18.24 million $ 4,647
Aug 28, 2025 $ 0.0000453
+2.24%
$ 19.01 million $ 6,280
Aug 27, 2025 $ 0.0000443
+4.09%
$ 18.64 million $ 6,084
Aug 26, 2025 $ 0.0000426
+5.94%
$ 17.81 million $ 5,301
Aug 25, 2025 $ 0.0000402
-9.05%
$ 16.87 million $ 7,168
Aug 24, 2025 $ 0.0000439
-0.53%
$ 18.48 million $ 34,860
Aug 23, 2025 $ 0.0000441
+2.54%
$ 18.53 million $ 6,399
Aug 22, 2025 $ 0.0000431
+11.31%
$ 18.02 million $ 17,089
Aug 21, 2025 $ 0.0000387
-3.52%
$ 16.25 million $ 4,593
Aug 20, 2025 $ 0.00004
+5.35%
$ 16.8 million $ 43,213
Aug 19, 2025 $ 0.000038
-3.47%
$ 15.96 million $ 22,330
Aug 18, 2025 $ 0.0000394
-3.79%
$ 16.53 million $ 11,159
Aug 17, 2025 $ 0.0000409
+2.13%
$ 17.18 million $ 8,915
Aug 16, 2025 $ 0.0000401
-0.15%
$ 16.83 million $ 6,719
Aug 15, 2025 $ 0.0000402
-5.74%
$ 16.87 million $ 8,154
Aug 14, 2025 $ 0.0000426
-1.59%
$ 18.09 million $ 17,395
Aug 13, 2025 $ 0.0000433
+4.07%
$ 18.19 million $ 19,602
Aug 12, 2025 $ 0.0000416
+9.48%
$ 17.46 million $ 32,803
Aug 11, 2025 $ 0.000038
-2.44%
$ 15.95 million $ 31,682
Aug 10, 2025 $ 0.0000389
-0.85%
$ 16.34 million $ 30,703
Aug 9, 2025 $ 0.0000393
+2.92%
$ 16.49 million $ 29,940
Aug 8, 2025 $ 0.0000381
+2.16%
$ 16.02 million $ 20,441
Aug 7, 2025 $ 0.0000373
+2.74%
$ 15.68 million $ 47,078
Aug 6, 2025 $ 0.0000364
+3.05%
$ 15.27 million $ 86,424
Aug 5, 2025 $ 0.0000353
-3.39%
$ 14.82 million $ 80,948
Aug 4, 2025 $ 0.0000365
+4.22%
$ 15.34 million $ 84,228
Aug 3, 2025 $ 0.000035
+0.50%
$ 14.72 million $ 83,364
Aug 2, 2025 $ 0.0000349
+0.19%
$ 14.64 million $ 82,748
Aug 1, 2025 $ 0.0000348
-7.71%
$ 14.61 million $ 84,013
Jul 31, 2025 $ 0.0000377
-1.24%
$ 15.84 million $ 83,212
Jul 30, 2025 $ 0.0000382
-2.88%
$ 16.03 million $ 85,671