smole Historical Data

SMOLE Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.000018
+0.00%
$ 7.56 million $ 62
May 18, 4 AM $ 0.0000179
-0.05%
$ 7.53 million $ 62
May 18, 3 AM $ 0.0000179
+0.13%
$ 7.54 million $ 2,016
May 18, 2 AM $ 0.000018
+0.36%
$ 7.56 million $ 2,014
May 18, 1 AM $ 0.000018
-0.04%
$ 7.54 million $ 2,015
May 18, 12 AM $ 0.000018
-0.48%
$ 7.55 million $ 2,019
May 17, 11 PM $ 0.0000182
-0.20%
$ 7.63 million $ 2,014
May 17, 10 PM $ 0.0000182
-0.75%
$ 7.65 million $ 2,033
May 17, 9 PM $ 0.0000183
+0.11%
$ 7.7 million $ 2,001
May 17, 8 PM $ 0.0000183
+0.00%
$ 7.68 million $ 1,996
May 17, 4 PM $ 0.0000183
+0.00%
$ 7.7 million $ 1,993
May 17, 3 PM $ 0.0000183
+0.02%
$ 7.69 million $ 1,990
May 17, 2 PM $ 0.0000183
-0.34%
$ 7.68 million $ 1,997
May 17, 1 PM $ 0.0000183
-0.51%
$ 7.7 million $ 2,003
May 17, 12 PM $ 0.0000184
-0.02%
$ 7.74 million $ 7,024
May 17, 11 AM $ 0.0000184
-0.12%
$ 7.74 million $ 7,030
May 17, 10 AM $ 0.0000185
+0.25%
$ 7.76 million $ 7,034
May 17, 9 AM $ 0.0000184
+0.29%
$ 7.75 million $ 7,027
May 17, 8 AM $ 0.0000184
-0.24%
$ 7.73 million $ 7,016
May 17, 7 AM $ 0.0000184
+0.06%
$ 7.74 million $ 7,045
May 17, 6 AM $ 0.0000184
-0.10%
$ 7.75 million $ 9,011
May 17, 5 AM $ 0.0000185
+0.21%
$ 7.75 million $ 9,038
May 17, 4 AM $ 0.0000184
+0.24%
$ 7.72 million $ 9,020
May 17, 3 AM $ 0.0000183
+0.29%
$ 7.68 million $ 6,997
May 17, 2 AM $ 0.0000182
+0.34%
$ 7.66 million $ 6,961
May 17, 1 AM $ 0.0000182
-0.20%
$ 7.66 million $ 6,943
May 17, 12 AM $ 0.0000183
-0.14%
$ 7.7 million $ 6,977
May 16, 11 PM $ 0.0000184
+0.05%
$ 7.72 million $ 7,007
May 16, 10 PM $ 0.0000184
+0.15%
$ 7.72 million $ 7,014
May 16, 9 PM $ 0.0000184
-0.11%
$ 7.72 million $ 7,009
May 16, 8 PM $ 0.0000184
+0.00%
$ 7.73 million $ 7,024
May 16, 7 PM $ 0.0000184
-0.15%
$ 7.73 million $ 7,031
May 16, 6 PM $ 0.0000184
-0.27%
$ 7.72 million $ 7,035
May 16, 5 PM $ 0.0000184
+0.10%
$ 7.74 million $ 7,039
May 16, 4 PM $ 0.0000184
-0.05%
$ 7.71 million $ 7,026
May 16, 3 PM $ 0.0000183
-0.15%
$ 7.68 million $ 7,016
May 16, 2 PM $ 0.0000183
-0.13%
$ 7.67 million $ 6,990
May 16, 1 PM $ 0.0000183
-0.13%
$ 7.68 million $ 6,979
May 16, 12 PM $ 0.0000182
+0.00%
$ 7.63 million $ 2,002
May 14, 2 AM $ 0.0000193
+0.00%
$ 8.11 million $ 38
May 14, 1 AM $ 0.0000193
-0.10%
$ 8.1 million $ 48
May 14, 12 AM $ 0.0000193
+0.07%
$ 8.11 million $ 23,010
May 13, 11 PM $ 0.0000193
-0.03%
$ 8.11 million $ 23,004
May 13, 10 PM $ 0.0000193
-0.01%
$ 8.08 million $ 23,021
May 13, 9 PM $ 0.0000193
-0.25%
$ 8.09 million $ 22,956
May 13, 8 PM $ 0.0000193
+0.16%
$ 8.1 million $ 23,021
May 13, 7 PM $ 0.0000192
-0.38%
$ 8.05 million $ 22,960
May 13, 6 PM $ 0.0000193
+0.31%
$ 8.11 million $ 22,951
May 13, 5 PM $ 0.0000193
+0.04%
$ 8.09 million $ 22,942
May 13, 4 PM $ 0.0000192
-0.03%
$ 8.07 million $ 22,957