smole Historical Data

SMOLE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.0000333
+1.44%
$ 13.97 million $ 116,501
Jul 2, 2025 $ 0.0000328
+2.22%
$ 13.78 million $ 124,970
Jul 1, 2025 $ 0.0000321
-2.89%
$ 13.49 million $ 103,595
Jun 30, 2025 $ 0.0000331
+1.37%
$ 13.88 million $ 116,047
Jun 29, 2025 $ 0.0000326
+0.78%
$ 13.69 million $ 120,877
Jun 28, 2025 $ 0.0000324
+5.95%
$ 13.59 million $ 120,295
Jun 27, 2025 $ 0.0000305
-1.99%
$ 12.83 million $ 113,216
Jun 26, 2025 $ 0.0000311
+0.57%
$ 13.08 million $ 126,414
Jun 25, 2025 $ 0.000031
-1.36%
$ 13.01 million $ 141,777
Jun 24, 2025 $ 0.0000314
+2.65%
$ 13.19 million $ 119,015
Jun 23, 2025 $ 0.0000306
+6.39%
$ 12.84 million $ 115,681
Jun 22, 2025 $ 0.0000287
-2.52%
$ 12.07 million $ 123,126
Jun 21, 2025 $ 0.0000295
-3.22%
$ 12.37 million $ 140,701
Jun 20, 2025 $ 0.0000304
-4.48%
$ 12.79 million $ 172,258
Jun 19, 2025 $ 0.0000319
-0.54%
$ 13.39 million $ 171,869
Jun 18, 2025 $ 0.000032
-1.10%
$ 13.46 million $ 166,980
Jun 17, 2025 $ 0.0000324
-3.25%
$ 13.61 million $ 177,225
Jun 16, 2025 $ 0.0000335
+1.01%
$ 14.07 million $ 192,716
Jun 15, 2025 $ 0.0000331
+5.00%
$ 13.92 million $ 160,690
Jun 14, 2025 $ 0.0000316
-2.33%
$ 13.26 million $ 164,790
Jun 13, 2025 $ 0.0000323
-4.73%
$ 13.57 million $ 191,615
Jun 12, 2025 $ 0.0000339
-4.86%
$ 14.25 million $ 173,544
Jun 11, 2025 $ 0.0000357
-1.89%
$ 14.98 million $ 174,344
Jun 10, 2025 $ 0.0000364
+3.43%
$ 15.27 million $ 170,182
Jun 9, 2025 $ 0.0000352
+4.06%
$ 14.76 million $ 165,794
Jun 8, 2025 $ 0.0000338
+1.15%
$ 14.19 million $ 170,209
Jun 7, 2025 $ 0.0000334
+1.12%
$ 14.03 million $ 166,079
Jun 6, 2025 $ 0.000033
+3.25%
$ 13.87 million $ 166,519
Jun 5, 2025 $ 0.000032
-5.78%
$ 13.43 million $ 176,835
Jun 4, 2025 $ 0.0000339
-1.48%
$ 14.26 million $ 169,711
Jun 3, 2025 $ 0.0000345
+0.73%
$ 14.47 million $ 177,852
Jun 2, 2025 $ 0.0000342
-0.11%
$ 14.38 million $ 159,369
Jun 1, 2025 $ 0.0000343
-0.78%
$ 14.39 million $ 152,538
May 31, 2025 $ 0.0000345
-1.01%
$ 14.5 million $ 163,219
May 30, 2025 $ 0.0000349
-5.94%
$ 14.65 million $ 179,351
May 29, 2025 $ 0.0000371
-2.12%
$ 15.58 million $ 169,235
May 28, 2025 $ 0.0000379
-2.49%
$ 15.91 million $ 155,438
May 27, 2025 $ 0.0000389
+0.55%
$ 16.32 million $ 148,950
May 26, 2025 $ 0.0000387
+0.66%
$ 16.23 million $ 156,918
May 25, 2025 $ 0.0000384
-2.01%
$ 16.13 million $ 162,868
May 24, 2025 $ 0.0000392
+2.17%
$ 16.46 million $ 165,285
May 23, 2025 $ 0.0000384
-2.03%
$ 16.11 million $ 157,492
May 22, 2025 $ 0.0000392
+3.00%
$ 16.44 million $ 103,951
May 21, 2025 $ 0.000038
+3.01%
$ 15.97 million $ 104,468
May 20, 2025 $ 0.0000369
+1.44%
$ 15.5 million $ 136,680
May 19, 2025 $ 0.0000364
-4.93%
$ 15.28 million $ 93,457
May 18, 2025 $ 0.0000383
+3.45%
$ 16.07 million $ 93,099
May 17, 2025 $ 0.000037
-1.29%
$ 15.53 million $ 90,352
May 16, 2025 $ 0.0000375
+1.67%
$ 15.73 million $ 92,624
May 15, 2025 $ 0.0000368
-5.07%
$ 15.47 million $ 93,788