smole Historical Data

SMOLE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.0000393
-1.47%
$ 16.51 million $ 89,298
Jul 28, 2025 $ 0.0000399
-1.84%
$ 16.75 million $ 93,195
Jul 27, 2025 $ 0.0000406
+0.67%
$ 17.06 million $ 96,247
Jul 26, 2025 $ 0.0000403
+0.83%
$ 16.94 million $ 86,162
Jul 25, 2025 $ 0.00004
+1.47%
$ 16.79 million $ 92,774
Jul 24, 2025 $ 0.0000394
-4.04%
$ 16.55 million $ 90,777
Jul 23, 2025 $ 0.0000411
-6.50%
$ 17.25 million $ 142,494
Jul 22, 2025 $ 0.0000439
+4.39%
$ 18.45 million $ 151,970
Jul 21, 2025 $ 0.0000421
+9.88%
$ 17.67 million $ 161,775
Jul 20, 2025 $ 0.0000383
+0.33%
$ 16.09 million $ 154,903
Jul 19, 2025 $ 0.0000382
+0.75%
$ 16.03 million $ 139,340
Jul 18, 2025 $ 0.0000379
+0.42%
$ 15.9 million $ 151,397
Jul 17, 2025 $ 0.0000377
+1.99%
$ 15.84 million $ 149,475
Jul 16, 2025 $ 0.000037
+5.24%
$ 15.53 million $ 155,842
Jul 15, 2025 $ 0.0000351
+0.67%
$ 14.75 million $ 160,940
Jul 14, 2025 $ 0.0000349
-2.52%
$ 14.65 million $ 201,964
Jul 13, 2025 $ 0.0000358
+2.25%
$ 15.01 million $ 203,643
Jul 12, 2025 $ 0.000035
+0.08%
$ 14.68 million $ 158,593
Jul 11, 2025 $ 0.0000349
+2.86%
$ 14.67 million $ 143,940
Jul 10, 2025 $ 0.0000339
+1.34%
$ 14.24 million $ 140,342
Jul 9, 2025 $ 0.0000335
+3.14%
$ 14.06 million $ 168,527
Jul 8, 2025 $ 0.0000325
-0.03%
$ 13.63 million $ 255,476
Jul 7, 2025 $ 0.0000325
-1.34%
$ 13.64 million $ 152,752
Jul 6, 2025 $ 0.0000329
+1.97%
$ 13.82 million $ 143,024
Jul 5, 2025 $ 0.0000323
-1.46%
$ 13.55 million $ 133,608
Jul 4, 2025 $ 0.0000328
-1.56%
$ 13.75 million $ 111,255
Jul 3, 2025 $ 0.0000333
+1.44%
$ 13.97 million $ 116,501
Jul 2, 2025 $ 0.0000328
+2.22%
$ 13.78 million $ 124,970
Jul 1, 2025 $ 0.0000321
-2.89%
$ 13.49 million $ 103,595
Jun 30, 2025 $ 0.0000331
+1.37%
$ 13.88 million $ 116,047
Jun 29, 2025 $ 0.0000326
+0.78%
$ 13.69 million $ 120,877
Jun 28, 2025 $ 0.0000324
+5.95%
$ 13.59 million $ 120,295
Jun 27, 2025 $ 0.0000305
-1.99%
$ 12.83 million $ 113,216
Jun 26, 2025 $ 0.0000311
+0.57%
$ 13.08 million $ 126,414
Jun 25, 2025 $ 0.000031
-1.36%
$ 13.01 million $ 141,777
Jun 24, 2025 $ 0.0000314
+2.65%
$ 13.19 million $ 119,015
Jun 23, 2025 $ 0.0000306
+6.39%
$ 12.84 million $ 115,681
Jun 22, 2025 $ 0.0000287
-2.52%
$ 12.07 million $ 123,126
Jun 21, 2025 $ 0.0000295
-3.22%
$ 12.37 million $ 140,701
Jun 20, 2025 $ 0.0000304
-4.48%
$ 12.79 million $ 172,258
Jun 19, 2025 $ 0.0000319
-0.54%
$ 13.39 million $ 171,869
Jun 18, 2025 $ 0.000032
-1.10%
$ 13.46 million $ 166,980
Jun 17, 2025 $ 0.0000324
-3.25%
$ 13.61 million $ 177,225
Jun 16, 2025 $ 0.0000335
+1.01%
$ 14.07 million $ 192,716
Jun 15, 2025 $ 0.0000331
+5.00%
$ 13.92 million $ 160,690
Jun 14, 2025 $ 0.0000316
-2.33%
$ 13.26 million $ 164,790
Jun 13, 2025 $ 0.0000323
-4.73%
$ 13.57 million $ 191,615
Jun 12, 2025 $ 0.0000339
-4.86%
$ 14.25 million $ 173,544
Jun 11, 2025 $ 0.0000357
-1.89%
$ 14.98 million $ 174,344
Jun 10, 2025 $ 0.0000364
+3.43%
$ 15.27 million $ 170,182