smole Historical Data

SMOLE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.0000166
-0.25%
$ 6.96 million $ 27
Apr 2, 8 PM $ 0.0000166
+0.17%
$ 6.98 million $ 2,842
Apr 2, 7 PM $ 0.0000166
+0.23%
$ 6.97 million $ 2,836
Apr 2, 6 PM $ 0.0000165
-0.29%
$ 6.95 million $ 2,836
Apr 2, 5 PM $ 0.0000167
-0.01%
$ 7.01 million $ 2,841
Apr 2, 4 PM $ 0.0000166
-0.24%
$ 6.96 million $ 2,861
Apr 2, 3 PM $ 0.0000166
-0.23%
$ 6.96 million $ 2,850
Apr 2, 2 PM $ 0.0000163
+0.88%
$ 6.87 million $ 2,849
Apr 2, 1 PM $ 0.0000163
-0.70%
$ 6.84 million $ 2,781
Apr 2, 12 PM $ 0.0000164
-0.47%
$ 6.89 million $ 2,811
Apr 2, 11 AM $ 0.0000165
+0.25%
$ 6.94 million $ 2,851
Apr 2, 10 AM $ 0.0000165
-0.37%
$ 6.93 million $ 3,010
Apr 2, 9 AM $ 0.0000165
-82.94%
$ 6.94 million $ 3,022
Apr 2, 3 AM $ 0.0000485
+0.02%
$ 20.36 million $ 8
Apr 2, 2 AM $ 0.0000485
-0.01%
$ 20.36 million $ 8
Apr 2, 1 AM $ 0.0000485
-0.01%
$ 20.36 million $ 8
Apr 2, 12 AM $ 0.0000485
-0.02%
$ 20.37 million $ 8
Apr 1, 11 PM $ 0.0000485
+0.03%
$ 20.37 million $ 8
Apr 1, 10 PM $ 0.0000485
-0.01%
$ 20.37 million $ 8
Apr 1, 9 PM $ 0.0000485
-0.02%
$ 20.37 million $ 396
Apr 1, 8 PM $ 0.0000485
+0.02%
$ 20.37 million $ 396
Apr 1, 7 PM $ 0.0000485
+0.02%
$ 20.37 million $ 396
Apr 1, 6 PM $ 0.0000485
-0.09%
$ 20.36 million $ 395
Apr 1, 5 PM $ 0.0000485
+0.02%
$ 20.38 million $ 651
Apr 1, 4 PM $ 0.0000485
+0.07%
$ 20.38 million $ 651
Apr 1, 3 PM $ 0.0000485
+0.12%
$ 20.36 million $ 651
Apr 1, 2 PM $ 0.0000484
+0.10%
$ 20.34 million $ 811
Apr 1, 1 PM $ 0.0000484
+0.05%
$ 20.32 million $ 810
Apr 1, 7 AM $ 0.0000965
+0.00%
$ 40.54 million $ 801
Apr 1, 6 AM $ 0.0000965
+0.27%
$ 40.54 million $ 801
Apr 1, 5 AM $ 0.0000963
+0.00%
$ 40.43 million $ 799
Apr 1, 4 AM $ 0.0000963
+0.01%
$ 40.43 million $ 799
Apr 1, 3 AM $ 0.0000963
-0.02%
$ 40.42 million $ 799
Apr 1, 2 AM $ 0.0000963
+0.00%
$ 40.43 million $ 799
Apr 1, 1 AM $ 0.0000963
+0.00%
$ 40.43 million $ 799
Apr 1, 12 AM $ 0.0000963
+0.00%
$ 40.43 million $ 799
Mar 31, 6 PM $ 0.000073
+0.02%
$ 30.64 million $ 441
Mar 31, 3 PM $ 0.0000731
-0.21%
$ 30.7 million $ 127
Mar 31, 2 PM $ 0.0000733
+0.22%
$ 30.77 million $ 127
Mar 31, 1 PM $ 0.0000731
-0.21%
$ 30.7 million $ 127
Mar 31, 12 PM $ 0.0000733
+0.55%
$ 30.76 million $ 127
Mar 31, 11 AM $ 0.0000729
-0.05%
$ 30.6 million $ 127
Mar 31, 10 AM $ 0.0000729
+0.00%
$ 30.61 million $ 193
Mar 31, 9 AM $ 0.0000729
+0.04%
$ 30.61 million $ 193
Mar 31, 8 AM $ 0.0000729
-0.04%
$ 30.6 million $ 630
Mar 31, 7 AM $ 0.0000729
+0.01%
$ 30.61 million $ 630
Mar 31, 6 AM $ 0.0000729
+0.24%
$ 30.61 million $ 630
Mar 31, 5 AM $ 0.0000727
+0.00%
$ 30.53 million $ 628
Mar 31, 4 AM $ 0.0000727
+0.00%
$ 30.53 million $ 628
Mar 31, 3 AM $ 0.0000727
+0.01%
$ 30.53 million $ 628