smole Historical Data

SMOLE Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.0000193
-0.88%
$ 8.09 million $ 22,916
May 13, 2 PM $ 0.0000195
-0.33%
$ 8.18 million $ 23,189
May 13, 1 PM $ 0.0000198
+0.19%
$ 8.3 million $ 23,307
May 13, 12 PM $ 0.0000198
-0.19%
$ 8.33 million $ 23,512
May 13, 11 AM $ 0.0000199
-0.36%
$ 8.36 million $ 23,822
May 13, 10 AM $ 0.0000201
-0.33%
$ 8.44 million $ 23,924
May 13, 9 AM $ 0.0000201
+0.00%
$ 8.46 million $ 24,132
May 13, 8 AM $ 0.0000201
+0.18%
$ 8.42 million $ 24,124
May 13, 7 AM $ 0.00002
-0.26%
$ 8.4 million $ 23,977
May 13, 6 AM $ 0.0000201
+0.00%
$ 8.43 million $ 24,020
May 13, 5 AM $ 0.0000201
-0.13%
$ 8.44 million $ 24,046
May 13, 4 AM $ 0.0000202
+0.26%
$ 8.47 million $ 24,115
May 12, 3 PM $ 0.0000199
+0.00%
$ 8.37 million $ 103
May 12, 2 PM $ 0.00002
+0.35%
$ 8.41 million $ 103
May 12, 1 PM $ 0.00002
-0.32%
$ 8.4 million $ 30,021
May 12, 12 PM $ 0.00002
+0.17%
$ 8.4 million $ 35,922
May 12, 11 AM $ 0.0000199
-0.45%
$ 8.36 million $ 35,872
May 12, 10 AM $ 0.0000201
-0.48%
$ 8.43 million $ 35,938
May 12, 9 AM $ 0.0000201
-0.25%
$ 8.44 million $ 36,232
May 12, 8 AM $ 0.0000201
-0.50%
$ 8.46 million $ 36,179
May 12, 7 AM $ 0.0000202
-0.03%
$ 8.5 million $ 36,366
May 12, 6 AM $ 0.0000204
+0.26%
$ 8.56 million $ 36,381
May 12, 5 AM $ 0.0000203
+0.28%
$ 8.53 million $ 36,551
May 12, 4 AM $ 0.0000203
+0.22%
$ 8.51 million $ 36,425
May 12, 3 AM $ 0.0000203
-0.13%
$ 8.51 million $ 66,615
May 12, 2 AM $ 0.0000203
+0.55%
$ 8.52 million $ 93,212
May 12, 1 AM $ 0.0000204
+0.11%
$ 8.58 million $ 92,697
May 12, 12 AM $ 0.0000204
-0.14%
$ 8.55 million $ 94,165
May 11, 11 PM $ 0.0000204
-0.15%
$ 8.57 million $ 94,134
May 11, 10 PM $ 0.0000204
-0.10%
$ 8.58 million $ 94,266
May 11, 9 PM $ 0.0000204
-0.18%
$ 8.58 million $ 94,293
May 11, 8 PM $ 0.0000205
-0.27%
$ 8.6 million $ 94,412
May 11, 7 PM $ 0.0000205
+0.74%
$ 8.63 million $ 94,690
May 11, 6 PM $ 0.0000204
-0.28%
$ 8.57 million $ 94,061
May 11, 5 PM $ 0.0000204
+0.15%
$ 8.58 million $ 94,332
May 11, 4 PM $ 0.0000204
+1.01%
$ 8.57 million $ 94,052
May 11, 3 PM $ 0.0000201
+0.95%
$ 8.44 million $ 93,183
May 11, 2 PM $ 0.0000202
+0.33%
$ 8.48 million $ 91,366
May 11, 1 PM $ 0.0000202
+0.04%
$ 8.49 million $ 62,055
May 11, 12 PM $ 0.0000201
-0.11%
$ 8.45 million $ 56,215
May 11, 11 AM $ 0.0000201
-0.16%
$ 8.44 million $ 56,248
May 11, 10 AM $ 0.0000202
+0.25%
$ 8.47 million $ 56,161
May 11, 9 AM $ 0.0000201
+0.25%
$ 8.44 million $ 56,136
May 11, 8 AM $ 0.0000201
-0.31%
$ 8.44 million $ 55,974
May 11, 7 AM $ 0.0000202
-0.14%
$ 8.47 million $ 56,250
May 3, 4 PM $ 0.0000179
+0.00%
$ 7.51 million $ 52
May 3, 3 PM $ 0.0000179
-0.07%
$ 7.51 million $ 52
May 3, 2 PM $ 0.0000179
+0.09%
$ 7.51 million $ 1,053
May 3, 1 PM $ 0.0000179
+0.05%
$ 7.5 million $ 1,050
May 3, 12 PM $ 0.0000179
+0.09%
$ 7.5 million $ 1,008