smole Historical Data

SMOLE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.0000352
+4.06%
$ 14.76 million $ 165,794
Jun 8, 2025 $ 0.0000338
+1.15%
$ 14.19 million $ 170,209
Jun 7, 2025 $ 0.0000334
+1.12%
$ 14.03 million $ 166,079
Jun 6, 2025 $ 0.000033
+3.25%
$ 13.87 million $ 166,519
Jun 5, 2025 $ 0.000032
-5.78%
$ 13.43 million $ 176,835
Jun 4, 2025 $ 0.0000339
-1.48%
$ 14.26 million $ 169,711
Jun 3, 2025 $ 0.0000345
+0.73%
$ 14.47 million $ 177,852
Jun 2, 2025 $ 0.0000342
-0.11%
$ 14.38 million $ 159,369
Jun 1, 2025 $ 0.0000343
-0.78%
$ 14.39 million $ 152,538
May 31, 2025 $ 0.0000345
-1.01%
$ 14.5 million $ 163,219
May 30, 2025 $ 0.0000349
-5.94%
$ 14.65 million $ 179,351
May 29, 2025 $ 0.0000371
-2.12%
$ 15.58 million $ 169,235
May 28, 2025 $ 0.0000379
-2.49%
$ 15.91 million $ 155,438
May 27, 2025 $ 0.0000389
+0.55%
$ 16.32 million $ 148,950
May 26, 2025 $ 0.0000387
+0.66%
$ 16.23 million $ 156,918
May 25, 2025 $ 0.0000384
-2.01%
$ 16.13 million $ 162,868
May 24, 2025 $ 0.0000392
+2.17%
$ 16.46 million $ 165,285
May 23, 2025 $ 0.0000384
-2.03%
$ 16.11 million $ 157,492
May 22, 2025 $ 0.0000392
+3.00%
$ 16.44 million $ 103,951
May 21, 2025 $ 0.000038
+3.01%
$ 15.97 million $ 104,468
May 20, 2025 $ 0.0000369
+1.44%
$ 15.5 million $ 136,680
May 19, 2025 $ 0.0000364
-4.93%
$ 15.28 million $ 93,457
May 18, 2025 $ 0.0000383
+3.45%
$ 16.07 million $ 93,099
May 17, 2025 $ 0.000037
-1.29%
$ 15.53 million $ 90,352
May 16, 2025 $ 0.0000375
+1.67%
$ 15.73 million $ 92,624
May 15, 2025 $ 0.0000368
-5.07%
$ 15.47 million $ 93,788
May 14, 2025 $ 0.0000388
-3.65%
$ 16.3 million $ 122,229
May 13, 2025 $ 0.0000403
+5.70%
$ 16.92 million $ 95,786
May 12, 2025 $ 0.0000381
-0.78%
$ 16 million $ 98,077
May 11, 2025 $ 0.0000384
+0.49%
$ 16.13 million $ 93,476
May 10, 2025 $ 0.0000382
+0.28%
$ 16.06 million $ 83,933
May 9, 2025 $ 0.0000381
+6.23%
$ 16.01 million $ 89,212
May 8, 2025 $ 0.0000359
+11.65%
$ 15.07 million $ 96,129
May 7, 2025 $ 0.0000322
+1.33%
$ 13.51 million $ 94,298
May 6, 2025 $ 0.0000317
-1.74%
$ 13.33 million $ 81,602
May 5, 2025 $ 0.0000323
-0.37%
$ 13.57 million $ 86,432
May 4, 2025 $ 0.0000324
-0.94%
$ 13.62 million $ 83,956
May 3, 2025 $ 0.0000327
-0.27%
$ 13.74 million $ 81,979
May 2, 2025 $ 0.0000328
-1.22%
$ 13.78 million $ 81,134
May 1, 2025 $ 0.0000332
+4.59%
$ 13.95 million $ 83,116
Apr 30, 2025 $ 0.0000318
-3.10%
$ 13.34 million $ 94,569
Apr 29, 2025 $ 0.0000328
+1.40%
$ 13.76 million $ 63,203
Apr 28, 2025 $ 0.0000323
-1.99%
$ 13.57 million $ 1.52 million
Apr 27, 2025 $ 0.000033
+0.25%
$ 13.85 million $ 773,753
Apr 26, 2025 $ 0.0000329
-1.80%
$ 13.81 million $ 792,369
Apr 25, 2025 $ 0.0000335
-0.30%
$ 14.07 million $ 1.75 million
Apr 24, 2025 $ 0.0000336
+0.62%
$ 14.11 million $ 1.47 million
Apr 23, 2025 $ 0.0000334
+1.75%
$ 14.02 million $ 1.96 million
Apr 22, 2025 $ 0.0000328
+9.35%
$ 13.78 million $ 2.21 million
Apr 21, 2025 $ 0.00003
-2.06%
$ 12.6 million $ 1.38 million