smole Historical Data

SMOLE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.0000727
-0.01%
$ 30.53 million $ 628
Mar 31, 1 AM $ 0.0000727
+0.00%
$ 30.53 million $ 628
Mar 31, 12 AM $ 0.0000727
+0.00%
$ 30.53 million $ 647
Mar 30, 11 PM $ 0.0000727
+0.00%
$ 30.53 million $ 647
Mar 30, 10 PM $ 0.0000727
+0.01%
$ 30.53 million $ 647
Mar 30, 9 PM $ 0.0000727
-1.34%
$ 30.53 million $ 695
Mar 30, 6 PM $ 0.0000759
-0.05%
$ 31.85 million $ 880
Mar 30, 5 PM $ 0.0000759
-0.05%
$ 31.87 million $ 1,679
Mar 30, 4 PM $ 0.0000759
-0.14%
$ 31.89 million $ 1,680
Mar 30, 3 PM $ 0.000076
-0.02%
$ 31.93 million $ 1,683
Mar 30, 9 AM $ 0.000095
+0.00%
$ 39.89 million $ 1,183
Mar 30, 8 AM $ 0.000095
-0.08%
$ 39.89 million $ 1,155
Mar 30, 7 AM $ 0.0000951
-0.01%
$ 39.92 million $ 1,156
Mar 30, 6 AM $ 0.0000951
-0.17%
$ 39.93 million $ 1,156
Mar 30, 5 AM $ 0.0000952
-0.08%
$ 39.99 million $ 1,158
Mar 30, 4 AM $ 0.0000953
-0.03%
$ 40.02 million $ 1,158
Mar 30, 3 AM $ 0.0000953
-0.09%
$ 40.04 million $ 1,159
Mar 30, 2 AM $ 0.0000954
+0.02%
$ 40.07 million $ 1,160
Mar 30, 1 AM $ 0.0000832
+0.00%
$ 34.92 million $ 1,141
Mar 30, 12 AM $ 0.0000832
-0.01%
$ 34.92 million $ 1,141
Mar 29, 11 PM $ 0.0000832
+0.31%
$ 34.92 million $ 1,141
Mar 29, 10 PM $ 0.0000829
+0.00%
$ 34.82 million $ 1,137
Mar 29, 6 PM $ 0.000114
+0.00%
$ 47.95 million $ 396
Mar 28, 12 PM $ 0.0000411
+0.00%
$ 17.26 million $ 11
Mar 28, 11 AM $ 0.0000411
+0.00%
$ 17.26 million $ 11
Mar 28, 10 AM $ 0.0000411
+0.00%
$ 17.26 million $ 55
Mar 28, 9 AM $ 0.0000411
+0.00%
$ 17.26 million $ 138
Mar 28, 8 AM $ 0.0000411
+0.00%
$ 17.26 million $ 138
Mar 28, 7 AM $ 0.0000411
+0.00%
$ 17.26 million $ 138
Mar 28, 6 AM $ 0.0000411
+0.00%
$ 17.26 million $ 138
Mar 28, 5 AM $ 0.0000411
+0.00%
$ 17.26 million $ 138
Mar 28, 4 AM $ 0.0000411
+0.00%
$ 17.26 million $ 138
Mar 28, 3 AM $ 0.0000411
+0.00%
$ 17.26 million $ 138
Mar 28, 2 AM $ 0.0000411
+0.00%
$ 17.26 million $ 138
Mar 28, 1 AM $ 0.0000411
+0.00%
$ 17.26 million $ 138
Mar 28, 12 AM $ 0.0000411
+0.00%
$ 17.26 million $ 138
Mar 27, 11 PM $ 0.0000411
+0.00%
$ 17.26 million $ 157
Mar 27, 5 PM $ 0.0000175
-54.62%
$ 7.34 million $ 196
Mar 27, 4 PM $ 0.0000385
+0.00%
$ 16.18 million $ 196
Mar 27, 10 AM $ 0.0000477
+0.01%
$ 20.03 million $ 36
Mar 27, 9 AM $ 0.0000477
+0.00%
$ 20.03 million $ 82
Mar 27, 8 AM $ 0.0000477
-0.01%
$ 20.03 million $ 96
Mar 27, 7 AM $ 0.0000477
+3.33%
$ 20.03 million $ 96
Mar 27, 1 AM $ 0.0000364
+70.00%
$ 15.28 million $ 198
Mar 26, 6 PM $ 0.0000405
+0.15%
$ 17 million $ 238
Mar 26, 5 PM $ 0.0000404
+0.00%
$ 16.97 million $ 237
Mar 26, 4 PM $ 0.0000404
-0.24%
$ 16.97 million $ 237
Mar 26, 3 PM $ 0.0000405
-0.03%
$ 17.01 million $ 238
Mar 26, 2 PM $ 0.0000405
-0.06%
$ 17.02 million $ 238
Mar 26, 1 PM $ 0.0000405
+12.08%
$ 17.03 million $ 289