smole Historical Data

SMOLE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.0000319
+2.49%
$ 13.38 million $ 3.9 million
Mar 24, 2025 $ 0.0000311
+5.82%
$ 13.06 million $ 2.42 million
Mar 23, 2025 $ 0.0000292
+1.43%
$ 12.25 million $ 1.45 million
Mar 22, 2025 $ 0.0000288
+0.62%
$ 12.08 million $ 2.85 million
Mar 21, 2025 $ 0.0000286
+1.05%
$ 12 million $ 4.48 million
Mar 20, 2025 $ 0.0000283
-5.94%
$ 11.88 million $ 3.9 million
Mar 19, 2025 $ 0.0000301
+8.01%
$ 12.63 million $ 4.27 million
Mar 18, 2025 $ 0.0000279
-2.84%
$ 11.7 million $ 4.38 million
Mar 17, 2025 $ 0.0000287
+2.23%
$ 12.04 million $ 4.17 million
Mar 16, 2025 $ 0.000028
-6.66%
$ 11.78 million $ 3.33 million
Mar 15, 2025 $ 0.0000302
+1.75%
$ 12.68 million $ 2.69 million
Mar 14, 2025 $ 0.0000298
+10.96%
$ 12.5 million $ 4.68 million
Mar 13, 2025 $ 0.0000268
-4.11%
$ 11.27 million $ 2.03 million
Mar 12, 2025 $ 0.000028
+1.84%
$ 11.75 million $ 3.5 million
Mar 11, 2025 $ 0.0000275
+4.99%
$ 11.54 million $ 4.8 million
Mar 10, 2025 $ 0.0000262
-6.49%
$ 10.99 million $ 5.02 million
Mar 9, 2025 $ 0.000028
-7.94%
$ 11.75 million $ 1.9 million
Mar 8, 2025 $ 0.0000303
-2.73%
$ 12.73 million $ 1.9 million
Mar 7, 2025 $ 0.0000311
-2.21%
$ 13.06 million $ 1.89 million
Mar 6, 2025 $ 0.0000318
-1.21%
$ 13.35 million $ 4.03 million
Mar 5, 2025 $ 0.0000322
+0.58%
$ 13.52 million $ 4.42 million
Mar 4, 2025 $ 0.000032
+1.26%
$ 13.44 million $ 5.81 million
Mar 3, 2025 $ 0.0000316
-21.32%
$ 13.27 million $ 8.1 million
Mar 2, 2025 $ 0.0000402
+26.53%
$ 16.87 million $ 5.01 million
Mar 1, 2025 $ 0.0000317
-4.15%
$ 13.33 million $ 921,409
Feb 28, 2025 $ 0.0000331
+7.80%
$ 13.91 million $ 1.07 million
Feb 27, 2025 $ 0.0000307
+2.14%
$ 12.9 million $ 1.06 million
Feb 26, 2025 $ 0.0000301
-5.95%
$ 12.63 million $ 1.06 million
Feb 25, 2025 $ 0.000032
-0.20%
$ 13.43 million $ 1.12 million
Feb 24, 2025 $ 0.000032
-14.03%
$ 13.45 million $ 942,512
Feb 23, 2025 $ 0.0000373
-2.79%
$ 15.65 million $ 838,527
Feb 22, 2025 $ 0.0000383
+2.01%
$ 16.1 million $ 1.08 million
Feb 21, 2025 $ 0.0000376
-3.09%
$ 15.78 million $ 1.13 million
Feb 20, 2025 $ 0.0000388
+3.63%
$ 16.28 million $ 958,934
Feb 19, 2025 $ 0.0000374
+0.34%
$ 15.71 million $ 1.06 million
Feb 18, 2025 $ 0.0000373
-6.03%
$ 15.66 million $ 1.09 million
Feb 17, 2025 $ 0.0000397
-5.61%
$ 16.69 million $ 1.02 million
Feb 16, 2025 $ 0.0000421
-2.50%
$ 17.68 million $ 958,485
Feb 15, 2025 $ 0.0000433
-3.85%
$ 18.16 million $ 1.08 million
Feb 14, 2025 $ 0.000045
+3.65%
$ 18.92 million $ 1.08 million
Feb 13, 2025 $ 0.0000435
-0.71%
$ 18.25 million $ 1.12 million
Feb 12, 2025 $ 0.0000438
+0.04%
$ 18.38 million $ 1.09 million
Feb 11, 2025 $ 0.0000437
-1.20%
$ 18.37 million $ 1.12 million
Feb 10, 2025 $ 0.0000443
-2.10%
$ 18.6 million $ 1.11 million
Feb 9, 2025 $ 0.0000452
+1.84%
$ 18.99 million $ 926,887
Feb 8, 2025 $ 0.0000444
+4.39%
$ 18.65 million $ 1.02 million
Feb 7, 2025 $ 0.0000425
+0.47%
$ 17.87 million $ 1.16 million
Feb 6, 2025 $ 0.0000423
-4.34%
$ 17.78 million $ 998,808
Feb 5, 2025 $ 0.0000443
-4.51%
$ 18.59 million $ 971,081
Feb 4, 2025 $ 0.0000464
-4.56%
$ 19.47 million $ 1.09 million