smole Historical Data

SMOLE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.0000176
+0.10%
$ 7.39 million $ 14,438
Apr 30, 6 PM $ 0.0000176
+0.22%
$ 7.39 million $ 14,432
Apr 30, 5 PM $ 0.0000176
-0.28%
$ 7.37 million $ 14,413
Apr 30, 4 PM $ 0.0000176
+0.11%
$ 7.4 million $ 14,454
Apr 30, 3 PM $ 0.0000176
+0.02%
$ 7.39 million $ 14,460
Apr 30, 2 PM $ 0.0000175
-0.52%
$ 7.33 million $ 14,453
Apr 30, 1 PM $ 0.0000175
-0.08%
$ 7.35 million $ 14,481
Apr 30, 12 PM $ 0.0000175
+0.31%
$ 7.36 million $ 14,448
Apr 30, 11 AM $ 0.0000175
+0.37%
$ 7.35 million $ 14,401
Apr 30, 10 AM $ 0.0000174
-0.31%
$ 7.33 million $ 9,429
Apr 30, 3 AM $ 0.0000104
+0.00%
$ 4.36 million $ 94
Apr 30, 2 AM $ 0.0000104
+0.01%
$ 4.36 million $ 94
Apr 30, 1 AM $ 0.0000104
+1.12%
$ 4.36 million $ 78
Apr 30, 12 AM $ 0.0000103
+0.03%
$ 4.31 million $ 70
Apr 29, 11 PM $ 0.0000103
+0.00%
$ 4.31 million $ 69
Apr 29, 10 PM $ 0.0000103
+0.00%
$ 4.31 million $ 69
Apr 29, 9 PM $ 0.0000103
+0.03%
$ 4.31 million $ 69
Apr 29, 8 PM $ 0.0000103
+0.06%
$ 4.31 million $ 69
Apr 29, 7 PM $ 0.0000103
+0.23%
$ 4.31 million $ 69
Apr 29, 6 PM $ 0.0000102
-0.31%
$ 4.3 million $ 84
Apr 29, 5 PM $ 0.0000103
+0.03%
$ 4.31 million $ 97
Apr 29, 11 AM $ 0.0000179
+0.00%
$ 7.51 million $ 27
Apr 29, 10 AM $ 0.0000179
+0.62%
$ 7.53 million $ 28
Apr 29, 9 AM $ 0.0000178
+0.09%
$ 7.46 million $ 14,316
Apr 29, 8 AM $ 0.0000177
-0.17%
$ 7.45 million $ 14,247
Apr 29, 7 AM $ 0.0000178
-0.11%
$ 7.46 million $ 14,281
Apr 29, 6 AM $ 0.0000178
-0.05%
$ 7.48 million $ 14,280
Apr 29, 5 AM $ 0.0000178
-0.10%
$ 7.47 million $ 14,310
Apr 29, 4 AM $ 0.0000178
-0.03%
$ 7.46 million $ 14,308
Apr 29, 3 AM $ 0.0000177
+0.36%
$ 7.42 million $ 14,263
Apr 29, 2 AM $ 0.0000177
+0.17%
$ 7.41 million $ 14,142
Apr 29, 1 AM $ 0.0000176
+0.08%
$ 7.4 million $ 14,149
Apr 29, 12 AM $ 0.0000176
+0.03%
$ 7.4 million $ 14,136
Apr 28, 11 PM $ 0.0000176
+0.10%
$ 7.39 million $ 14,156
Apr 28, 10 PM $ 0.0000176
-0.51%
$ 7.38 million $ 14,118
Apr 28, 9 PM $ 0.0000177
-0.11%
$ 7.42 million $ 14,155
Apr 28, 8 PM $ 0.0000177
+0.04%
$ 7.43 million $ 14,169
Apr 28, 7 PM $ 0.0000177
+0.04%
$ 7.41 million $ 14,175
Apr 28, 6 PM $ 0.0000177
+0.03%
$ 7.42 million $ 14,134
Apr 28, 5 PM $ 0.0000176
+0.07%
$ 7.39 million $ 14,146
Apr 28, 4 PM $ 0.0000176
+0.24%
$ 7.4 million $ 14,101
Apr 28, 3 PM $ 0.0000176
+0.47%
$ 7.4 million $ 14,092
Apr 28, 2 PM $ 0.0000175
+25.23%
$ 7.36 million $ 14,108
Apr 28, 1 PM $ 0.000014
+0.00%
$ 5.88 million $ 14,184
Apr 28, 7 AM $ 0.0000177
+0.00%
$ 7.42 million $ 358
Apr 28, 1 AM $ 0.0000179
-0.07%
$ 7.51 million $ 139
Apr 28, 12 AM $ 0.0000179
-0.42%
$ 7.5 million $ 9,789
Apr 27, 11 PM $ 0.0000179
-0.03%
$ 7.52 million $ 9,771
Apr 27, 10 PM $ 0.0000179
+0.43%
$ 7.5 million $ 9,761
Apr 27, 9 PM $ 0.0000178
-0.07%
$ 7.46 million $ 9,702