smole Historical Data

SMOLE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.0000486
+6.45%
$ 20.4 million $ 1.52 million
Feb 2, 2025 $ 0.0000456
-5.53%
$ 19.16 million $ 963,251
Feb 1, 2025 $ 0.0000483
-6.27%
$ 20.29 million $ 836,904
Jan 31, 2025 $ 0.0000515
-5.00%
$ 21.64 million $ 836,400
Jan 30, 2025 $ 0.0000542
+3.25%
$ 22.78 million $ 920,158
Jan 29, 2025 $ 0.0000525
+3.04%
$ 22.07 million $ 872,241
Jan 28, 2025 $ 0.000051
-3.76%
$ 21.41 million $ 894,112
Jan 27, 2025 $ 0.000053
-3.04%
$ 22.25 million $ 1.05 million
Jan 26, 2025 $ 0.0000546
-5.66%
$ 22.94 million $ 870,352
Jan 25, 2025 $ 0.0000581
+1.29%
$ 24.39 million $ 896,408
Jan 24, 2025 $ 0.0000573
+0.22%
$ 24.08 million $ 1.09 million
Jan 23, 2025 $ 0.0000572
-1.97%
$ 24.03 million $ 973,424
Jan 22, 2025 $ 0.0000584
+3.67%
$ 24.51 million $ 1.01 million
Jan 21, 2025 $ 0.0000563
+1.39%
$ 23.63 million $ 1.22 million
Jan 20, 2025 $ 0.0000554
-2.53%
$ 23.28 million $ 1.7 million
Jan 19, 2025 $ 0.0000569
-5.21%
$ 23.89 million $ 1.54 million
Jan 18, 2025 $ 0.00006
+19.84%
$ 25.2 million $ 1.2 million
Jan 17, 2025 $ 0.0000501
+4.35%
$ 21.03 million $ 1.04 million
Jan 16, 2025 $ 0.0000479
+1.38%
$ 20.13 million $ 1.01 million
Jan 15, 2025 $ 0.0000473
+10.19%
$ 19.85 million $ 855,944
Jan 14, 2025 $ 0.0000429
+1.93%
$ 18.02 million $ 819,294
Jan 13, 2025 $ 0.0000421
-2.31%
$ 17.67 million $ 868,961
Jan 12, 2025 $ 0.0000431
-1.79%
$ 18.09 million $ 646,307
Jan 11, 2025 $ 0.0000439
+0.20%
$ 18.42 million $ 685,319
Jan 10, 2025 $ 0.0000438
+3.90%
$ 18.39 million $ 852,079
Jan 9, 2025 $ 0.0000422
-5.89%
$ 17.71 million $ 813,478
Jan 8, 2025 $ 0.0000448
-4.00%
$ 18.82 million $ 962,939
Jan 7, 2025 $ 0.0000467
-6.91%
$ 19.61 million $ 867,654
Jan 6, 2025 $ 0.0000502
+2.87%
$ 21.06 million $ 793,791
Jan 5, 2025 $ 0.0000487
-1.50%
$ 20.46 million $ 743,138
Jan 4, 2025 $ 0.0000495
-0.45%
$ 20.77 million $ 816,490
Jan 3, 2025 $ 0.0000497
+4.61%
$ 20.86 million $ 809,130
Jan 2, 2025 $ 0.0000475
+7.17%
$ 19.94 million $ 912,215
Jan 1, 2025 $ 0.0000443
+0.36%
$ 18.6 million $ 452,992
Dec 31, 2024 $ 0.0000441
-0.36%
$ 18.54 million $ 836,496
Dec 30, 2024 $ 0.0000443
-0.03%
$ 18.6 million $ 846,862
Dec 29, 2024 $ 0.0000443
-3.23%
$ 18.6 million $ 740,715
Dec 28, 2024 $ 0.0000454
+7.65%
$ 19.07 million $ 745,366
Dec 27, 2024 $ 0.0000422
-3.15%
$ 17.71 million $ 860,483
Dec 26, 2024 $ 0.0000435
-4.98%
$ 18.29 million $ 855,410
Dec 25, 2024 $ 0.0000457
+1.54%
$ 19.21 million $ 856,596
Dec 24, 2024 $ 0.000045
+1.33%
$ 18.88 million $ 920,847
Dec 23, 2024 $ 0.0000443
+7.05%
$ 18.62 million $ 886,638
Dec 22, 2024 $ 0.0000414
-1.11%
$ 17.39 million $ 934,902
Dec 21, 2024 $ 0.0000419
-5.66%
$ 17.58 million $ 1.04 million
Dec 20, 2024 $ 0.0000443
-2.23%
$ 18.59 million $ 1.35 million
Dec 19, 2024 $ 0.0000453
-5.15%
$ 19.02 million $ 1.28 million
Dec 18, 2024 $ 0.0000477
-7.38%
$ 20.05 million $ 1.09 million
Dec 17, 2024 $ 0.0000515
+2.58%
$ 21.65 million $ 687,997
Dec 16, 2024 $ 0.0000502
-3.03%
$ 21.1 million $ 482,798