smole Historical Data

SMOLE
Download
Date Close Price change Market cap Trading volume
Aug 9, 2026 $ 0.0000157
+1.26%
$ 6.59 million $ 3
Aug 8, 2026 $ 0.0000155
+2.26%
$ -- $ 7
Aug 5, 2026 $ 0.0000151
+0.18%
$ -- $ 1
Aug 4, 2026 $ 0.000015
+0.19%
$ 6.31 million $ 1
Aug 3, 2026 $ 0.000015
+0.91%
$ 6.32 million $ 0
Aug 2, 2026 $ 0.0000151
+0.87%
$ 6.35 million $ 0
Aug 1, 2026 $ 0.000015
-1.70%
$ 6.28 million $ 6
Jul 31, 2026 $ 0.0000151
+0.00%
$ -- $ 0.1
Jul 30, 2026 $ 0.0000154
+0.00%
$ 6.46 million $ 0
Jul 29, 2026 $ 0.0000153
+0.00%
$ -- $ 2
Jul 28, 2026 $ 0.0000154
-1.36%
$ -- $ 7
Jul 27, 2026 $ 0.0000156
-0.72%
$ 6.56 million $ 3
Jul 26, 2026 $ 0.0000156
+0.98%
$ 6.55 million $ 0
Jul 25, 2026 $ 0.0000156
+0.00%
$ -- $ 7
Jul 24, 2026 $ 0.0000156
-1.16%
$ 6.54 million $ 7
Jul 21, 2026 $ 0.0000162
+1.79%
$ -- $ 4
Jul 20, 2026 $ 0.0000159
+1.24%
$ 6.67 million $ 4
Jul 19, 2026 $ 0.0000157
+0.00%
$ 6.61 million $ 0.1
Jul 17, 2026 $ 0.0000156
-1.85%
$ -- $ 7
Jul 16, 2026 $ 0.0000159
-1.29%
$ 6.68 million $ 1
Jul 15, 2026 $ 0.0000161
+1.72%
$ 6.77 million $ 0
Jul 14, 2026 $ 0.000016
+2.18%
$ -- $ 0
Jul 13, 2026 $ 0.0000158
-1.35%
$ 6.63 million $ 6
Jul 12, 2026 $ 0.000016
-0.47%
$ -- $ 0.1
Jul 10, 2026 $ 0.0000162
+0.11%
$ -- $ 0.1
Jul 9, 2026 $ 0.0₅94
+0.00%
$ -- $ 1
Jul 8, 2026 $ 0.0₅94
-43.99%
$ 3.95 million $ 1
Jul 7, 2026 $ 0.0000169
-0.02%
$ 7.09 million $ 0
Jul 6, 2026 $ 0.000017
+1.19%
$ 7.13 million $ 3
Jul 5, 2026 $ 0.0000168
-1.15%
$ -- $ 1
Jul 4, 2026 $ 0.0000172
+1.20%
$ -- $ 0
Jun 30, 2026 $ 0.0000155
-1.24%
$ -- $ 47
Jun 29, 2026 $ 0.0000157
+2.77%
$ 6.57 million $ 2,974
Jun 27, 2026 $ 0.0000149
+0.02%
$ -- $ 439
Jun 26, 2026 $ 0.0000149
+255.72%
$ 6.27 million $ 794
Jun 25, 2026 $ 0.0₅42
-70.31%
$ 1.76 million $ 1
Jun 24, 2026 $ 0.0000141
-1.60%
$ 5.93 million $ 1,531
Jun 23, 2026 $ 0.0000145
-3.72%
$ -- $ 150
Jun 22, 2026 $ 0.0000151
-1.73%
$ 6.33 million $ 819
Jun 20, 2026 $ 0.0000149
+2.85%
$ -- $ 154
Jun 19, 2026 $ 0.0000144
+0.06%
$ 6.05 million $ 865
Jun 18, 2026 $ 0.000015
-0.04%
$ -- $ 257
Jun 17, 2026 $ 0.000015
-2.10%
$ 6.31 million $ 1,515
Jun 16, 2026 $ 0.0000154
-0.67%
$ 6.45 million $ 1,554
Jun 13, 2026 $ 0.000014
+0.58%
$ -- $ 36
Jun 12, 2026 $ 0.0000139
-0.17%
$ 5.85 million $ 870
Jun 11, 2026 $ 0.000014
+5.58%
$ 5.86 million $ 678
Jun 10, 2026 $ 0.0000131
-2.15%
$ 5.51 million $ 2,548
May 26, 2026 $ 0.0000177
-0.12%
$ -- $ 47
May 25, 2026 $ 0.0000177
-0.95%
$ 7.43 million $ 1,939
Download