smole Historical Data

SMOLE
Download
Date Close Price change Market cap Trading volume
Jun 13, 2026 $ 0.000014
+0.58%
$ -- $ 36
Jun 12, 2026 $ 0.0000139
-0.17%
$ 5.85 million $ 870
Jun 11, 2026 $ 0.000014
+5.58%
$ 5.86 million $ 678
Jun 10, 2026 $ 0.0000131
-2.15%
$ 5.51 million $ 2,548
May 26, 2026 $ 0.0000177
-0.12%
$ -- $ 47
May 25, 2026 $ 0.0000177
-0.95%
$ 7.43 million $ 1,939
May 24, 2026 $ 0.0000179
-1.41%
$ 7.5 million $ 58,478
May 23, 2026 $ 0.0000176
-1.41%
$ -- $ 48
May 22, 2026 $ 0.000018
-2.55%
$ 7.55 million $ 6,537
May 21, 2026 $ 0.0000184
+0.64%
$ 7.73 million $ 2,606
May 20, 2026 $ 0.0000183
+2.44%
$ 7.67 million $ 1,045
May 19, 2026 $ 0.0000179
-0.77%
$ -- $ 670
May 18, 2026 $ 0.0000181
+0.02%
$ 7.59 million $ 3,001
May 17, 2026 $ 0.0000182
-1.03%
$ 7.63 million $ 2,014
May 16, 2026 $ 0.0000184
+1.09%
$ 7.72 million $ 7,007
May 14, 2026 $ 0.0000193
+0.11%
$ -- $ 38
May 13, 2026 $ 0.0000193
-4.07%
$ 8.11 million $ 23,004
May 12, 2026 $ 0.0000199
-2.35%
$ -- $ 103
May 11, 2026 $ 0.0000204
+1.06%
$ 8.57 million $ 94,134
May 3, 2026 $ 0.0000179
+0.37%
$ -- $ 52
May 2, 2026 $ 0.0000178
+0.35%
$ 7.48 million $ 1,063
May 1, 2026 $ 0.0000178
+1.29%
$ 7.47 million $ 10,163
Apr 30, 2026 $ 0.0000174
+69.87%
$ 7.32 million $ 14,427
Apr 29, 2026 $ 0.0000103
-41.78%
$ 4.31 million $ 69
Apr 28, 2026 $ 0.0000176
-1.89%
$ 7.39 million $ 14,156
Apr 27, 2026 $ 0.0000179
-1.88%
$ 7.52 million $ 9,771
Apr 25, 2026 $ 0.0000134
+0.00%
$ -- $ 247
Apr 24, 2026 $ 0.0000134
-38.92%
$ 5.61 million $ 315
Apr 23, 2026 $ 0.0000219
+19.52%
$ 9.18 million $ 5
Apr 22, 2026 $ 0.0000184
+1.83%
$ 7.71 million $ 9,953
Apr 21, 2026 $ 0.000018
-0.64%
$ 7.55 million $ 9,985
Apr 20, 2026 $ 0.0000178
+1.34%
$ -- $ 20
Apr 19, 2026 $ 0.0000175
-1.34%
$ 7.36 million $ 2,646
Apr 18, 2026 $ 0.0000182
-2.06%
$ -- $ 36
Apr 17, 2026 $ 0.0000186
-0.77%
$ 7.81 million $ 10,376
Apr 14, 2026 $ 0.0000179
+0.00%
$ -- $ 11
Apr 13, 2026 $ 0.0000172
+0.00%
$ -- $ 3
Apr 10, 2026 $ 0.0000764
-0.11%
$ -- $ 10
Apr 9, 2026 $ 0.0000765
+49.75%
$ 32.14 million $ 44
Apr 8, 2026 $ 0.0000511
-40.09%
$ 21.46 million $ 44
Apr 7, 2026 $ 0.0000853
-1.23%
$ 35.82 million $ 428
Apr 6, 2026 $ 0.0000864
+404.22%
$ 36.27 million $ 38
Apr 5, 2026 $ 0.0000171
-64.80%
$ 7.19 million $ 6,331
Apr 4, 2026 $ 0.0000486
-44.27%
$ 20.41 million $ 10
Apr 3, 2026 $ 0.000024
-50.73%
$ 10.06 million $ 1,012
Apr 2, 2026 $ 0.0000166
-65.85%
$ 6.96 million $ 22
Apr 1, 2026 $ 0.0000485
-49.61%
$ 20.37 million $ 8
Mar 31, 2026 $ 0.000073
+0.37%
$ 30.64 million $ 441
Mar 30, 2026 $ 0.0000727
-12.58%
$ 30.53 million $ 647
Mar 29, 2026 $ 0.0000832
-27.16%
$ 34.92 million $ 1,141
Download