smole Historical Data

SMOLE
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 PM $ 0.0000157
+0.00%
$ 6.59 million $ 3
Aug 9, 4 PM $ 0.0000156
+0.00%
$ 6.57 million $ 3
Aug 9, 3 PM $ 0.0000156
+0.00%
$ 6.56 million $ 1
Aug 9, 2 PM $ 0.0000155
+0.00%
$ 6.53 million $ 1
Aug 9, 1 PM $ 0.0000155
+0.00%
$ 6.51 million $ 4
Aug 8, 3 PM $ 0.0000155
+0.00%
$ 6.5 million $ 7
Aug 8, 2 PM $ 0.0000155
+0.98%
$ 6.49 million $ 6
Aug 8, 11 AM $ 0.0000153
+0.29%
$ 6.42 million $ 3
Aug 8, 10 AM $ 0.0000152
+0.14%
$ 6.37 million $ 1
Aug 5, 5 PM $ 0.0000151
+0.18%
$ 6.34 million $ 1
Aug 4, 8 PM $ 0.000015
+0.00%
$ 6.31 million $ 1
Aug 4, 6 PM $ 0.000015
+0.00%
$ 6.3 million $ 0
Aug 3, 6 PM $ 0.000015
-1.47%
$ 6.32 million $ 0
Aug 3, 2 PM $ 0.0000151
+0.00%
$ 6.32 million $ 0.1
Aug 3, 8 AM $ 0.0000149
+0.00%
$ 6.26 million $ 0
Aug 2, 8 PM $ 0.0000151
+0.00%
$ 6.35 million $ 0
Aug 2, 5 PM $ 0.000015
+0.00%
$ 6.29 million $ 0.1
Aug 2, 1 PM $ 0.000015
+0.00%
$ 6.3 million $ 0.1
Aug 2, 9 AM $ 0.000015
+0.00%
$ 6.3 million $ 0.1
Aug 2, 8 AM $ 0.000015
+0.00%
$ 6.3 million $ 0.1
Aug 2, 3 AM $ 0.000015
+0.00%
$ 6.3 million $ 0.1
Aug 1, 6 PM $ 0.000015
-1.03%
$ 6.28 million $ 6
Aug 1, 5 PM $ 0.0000152
-0.28%
$ 6.37 million $ 3
Jul 31, 2 PM $ 0.0000151
+0.00%
$ 6.36 million $ 0.1
Jul 30, 10 PM $ 0.0000154
+0.00%
$ 6.46 million $ 0
Jul 29, 11 AM $ 0.0000153
+0.00%
$ 6.44 million $ 2
Jul 28, 11 AM $ 0.0000154
+0.00%
$ 6.47 million $ 7
Jul 28, 1 AM $ 0.0000154
-0.91%
$ 6.48 million $ 7
Jul 28, 12 AM $ 0.0000156
+0.00%
$ 6.56 million $ 4
Jul 27, 11 PM $ 0.0000156
-0.02%
$ 6.56 million $ 3
Jul 27, 3 PM $ 0.0000157
+0.00%
$ 6.59 million $ 1
Jul 27, 1 PM $ 0.0000157
+0.68%
$ 6.59 million $ 1
Jul 27, 12 PM $ 0.0000157
+0.00%
$ 6.61 million $ 0
Jul 27, 11 AM $ 0.0000159
+0.00%
$ 6.66 million $ 0
Jul 27, 1 AM $ 0.0000157
+0.00%
$ 6.61 million $ 0.1
Jul 26, 10 PM $ 0.0000156
+0.00%
$ 6.55 million $ 0
Jul 26, 9 PM $ 0.0000154
+0.00%
$ 6.48 million $ 0
Jul 25, 8 AM $ 0.0000156
+0.00%
$ 6.54 million $ 7
Jul 24, 9 PM $ 0.0000156
+0.00%
$ 6.54 million $ 7
Jul 24, 4 PM $ 0.0000152
+0.00%
$ 6.39 million $ 6
Jul 24, 2 PM $ 0.0000156
-0.45%
$ 6.55 million $ 6
Jul 24, 1 PM $ 0.0000157
-1.02%
$ 6.59 million $ 4
Jul 24, 12 PM $ 0.0000159
+0.00%
$ 6.67 million $ 1
Jul 24, 11 AM $ 0.0000159
-0.20%
$ 6.68 million $ 1
Jul 24, 2 AM $ 0.0000156
-0.95%
$ 6.55 million $ 0
Jul 21, 5 AM $ 0.0000162
+0.00%
$ 6.81 million $ 4
Jul 21, 3 AM $ 0.0000159
+0.00%
$ 6.69 million $ 4
Jul 20, 6 PM $ 0.0000159
+0.35%
$ 6.67 million $ 4
Jul 20, 3 PM $ 0.0000158
+0.28%
$ 6.62 million $ 3
Jul 20, 1 AM $ 0.0000157
+0.00%
$ 6.58 million $ 1
Download