Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FNB Protocol Historical Data

FNB Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2021 $0.00107
-0.30%
$-- $5
Jun 18, 2021 $0.00107
-29.62%
$-- $5
Jun 17, 2021 $0.00152
-51.79%
$-- $401
Jun 16, 2021 $0.00316
+73.02%
$-- $317
Jun 15, 2021 $0.00183
-21.15%
$-- $298
Jun 14, 2021 $0.00232
-71.43%
$-- $578
Jun 13, 2021 $0.00811
+226.28%
$-- $29
Jun 12, 2021 $0.00249
-16.70%
$-- $592
Jun 11, 2021 $0.00298
-26.15%
$-- $117
Jun 10, 2021 $0.00405
-1.33%
$-- $32
Jun 9, 2021 $0.0041
+36.32%
$-- $317
Jun 8, 2021 $0.00301
+12.08%
$-- $641
Jun 7, 2021 $0.00268
-6.37%
$-- $19
Jun 6, 2021 $0.00286
-16.97%
$-- $20
Jun 5, 2021 $0.00344
+16.81%
$-- $98
Jun 4, 2021 $0.00295
-5.80%
$-- $92
Jun 3, 2021 $0.00313
+4.19%
$-- $98
Jun 2, 2021 $0.00301
+2.58%
$-- $94
Jun 1, 2021 $0.00293
-1.74%
$-- $91
May 30, 2021 $0.00285
+3.12%
$-- $89
May 29, 2021 $0.00276
-22.52%
$-- $116
May 28, 2021 $0.00357
-7.21%
$-- $28
May 27, 2021 $0.00385
+8.95%
$-- $178
May 26, 2021 $0.00353
-7.64%
$-- $24
May 25, 2021 $0.00382
+21.90%
$-- $130
May 24, 2021 $0.00313
+12.49%
$-- $562
May 23, 2021 $0.00279
-28.97%
$-- $497
May 22, 2021 $0.00392
+0.96%
$-- $58
May 21, 2021 $0.00388
+19.35%
$-- $57
May 20, 2021 $0.00325
-60.82%
$-- $37
May 19, 2021 $0.0083
-7.27%
$-- $87
May 18, 2021 $0.00895
+107.20%
$-- $129
May 17, 2021 $0.00432
-5.64%
$-- $88
May 16, 2021 $0.00459
-51.35%
$-- $141
May 15, 2021 $0.00944
+93.95%
$-- $735
May 14, 2021 $0.00487
+19.21%
$-- $136
May 13, 2021 $0.00409
-45.69%
$-- $3,008
May 12, 2021 $0.00755
+27.05%
$-- $597
May 11, 2021 $0.00595
+4.04%
$-- $886,652
May 10, 2021 $0.00571
-10.80%
$-- $2.87 million
May 9, 2021 $0.0064
+4.59%
$-- $472,839
May 8, 2021 $0.00612
-1.19%
$-- $412,796
May 7, 2021 $0.0062
+2.40%
$-- $941,419
May 6, 2021 $0.00604
-7.23%
$-- $1.12 million
May 5, 2021 $0.00652
-2.58%
$-- $566,481
May 4, 2021 $0.00668
-7.14%
$-- $817,819
May 3, 2021 $0.0072
+1.84%
$-- $1.23 million
May 2, 2021 $0.00707
+1.05%
$-- $553,701
May 1, 2021 $0.00699
-1.08%
$-- $571,844
Apr 30, 2021 $0.00707
-1.41%
$-- $1.01 million