FNB Protocol Historical Data

FNB Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $ 0.00107
-0.30%
$ -- $ 5
Jun 18, 2021 $ 0.00107
-29.62%
$ -- $ 5
Jun 17, 2021 $ 0.00152
-51.79%
$ -- $ 401
Jun 16, 2021 $ 0.00316
+73.02%
$ -- $ 317
Jun 15, 2021 $ 0.00183
-21.15%
$ -- $ 298
Jun 14, 2021 $ 0.00232
-71.43%
$ -- $ 578
Jun 13, 2021 $ 0.00811
+226.28%
$ -- $ 29
Jun 12, 2021 $ 0.00249
-16.70%
$ -- $ 592
Jun 11, 2021 $ 0.00298
-26.15%
$ -- $ 117
Jun 10, 2021 $ 0.00405
-1.33%
$ -- $ 32
Jun 9, 2021 $ 0.0041
+36.32%
$ -- $ 317
Jun 8, 2021 $ 0.00301
+12.08%
$ -- $ 641
Jun 7, 2021 $ 0.00268
-6.37%
$ -- $ 19
Jun 6, 2021 $ 0.00286
-16.97%
$ -- $ 20
Jun 5, 2021 $ 0.00344
+16.81%
$ -- $ 98
Jun 4, 2021 $ 0.00295
-5.80%
$ -- $ 92
Jun 3, 2021 $ 0.00313
+4.19%
$ -- $ 98
Jun 2, 2021 $ 0.00301
+2.58%
$ -- $ 94
Jun 1, 2021 $ 0.00293
-1.74%
$ -- $ 91
May 30, 2021 $ 0.00285
+3.12%
$ -- $ 89
May 29, 2021 $ 0.00276
-22.52%
$ -- $ 116
May 28, 2021 $ 0.00357
-7.21%
$ -- $ 28
May 27, 2021 $ 0.00385
+8.95%
$ -- $ 178
May 26, 2021 $ 0.00353
-7.64%
$ -- $ 24
May 25, 2021 $ 0.00382
+21.90%
$ -- $ 130
May 24, 2021 $ 0.00313
+12.49%
$ -- $ 562
May 23, 2021 $ 0.00279
-28.97%
$ -- $ 497
May 22, 2021 $ 0.00392
+0.96%
$ -- $ 58
May 21, 2021 $ 0.00388
+19.35%
$ -- $ 57
May 20, 2021 $ 0.00325
-60.82%
$ -- $ 37
May 19, 2021 $ 0.0083
-7.27%
$ -- $ 87
May 18, 2021 $ 0.00895
+107.20%
$ -- $ 129
May 17, 2021 $ 0.00432
-5.64%
$ -- $ 88
May 16, 2021 $ 0.00459
-51.35%
$ -- $ 141
May 15, 2021 $ 0.00944
+93.95%
$ -- $ 735
May 14, 2021 $ 0.00487
+19.21%
$ -- $ 136
May 13, 2021 $ 0.00409
-45.69%
$ -- $ 3,008
May 12, 2021 $ 0.00755
+27.05%
$ -- $ 597
May 11, 2021 $ 0.00595
+4.04%
$ -- $ 886,652
May 10, 2021 $ 0.00571
-10.80%
$ -- $ 2.87 million
May 9, 2021 $ 0.0064
+4.59%
$ -- $ 472,839
May 8, 2021 $ 0.00612
-1.19%
$ -- $ 412,796
May 7, 2021 $ 0.0062
+2.40%
$ -- $ 941,419
May 6, 2021 $ 0.00604
-7.23%
$ -- $ 1.12 million
May 5, 2021 $ 0.00652
-2.58%
$ -- $ 566,481
May 4, 2021 $ 0.00668
-7.14%
$ -- $ 817,819
May 3, 2021 $ 0.0072
+1.84%
$ -- $ 1.23 million
May 2, 2021 $ 0.00707
+1.05%
$ -- $ 553,701
May 1, 2021 $ 0.00699
-1.08%
$ -- $ 571,844
Apr 30, 2021 $ 0.00707
-1.41%
$ -- $ 1.01 million