Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FNB Protocol Historical Data

FNB Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2021 $0.00717
+4.75%
$-- $2.25 million
Apr 28, 2021 $0.00684
-5.32%
$-- $817,669
Apr 27, 2021 $0.00723
+1.13%
$-- $1.34 million
Apr 26, 2021 $0.00715
+12.93%
$-- $1.47 million
Apr 25, 2021 $0.00634
-2.30%
$-- $1.53 million
Apr 24, 2021 $0.00649
-4.85%
$-- $1.19 million
Apr 23, 2021 $0.00682
+19.34%
$-- $3.7 million
Apr 22, 2021 $0.00572
-25.56%
$-- $2.09 million
Apr 21, 2021 $0.00768
-4.01%
$-- $1.35 million
Apr 20, 2021 $0.008
-1.00%
$-- $2.02 million
Apr 19, 2021 $0.00807
-11.13%
$-- $1.95 million
Apr 18, 2021 $0.00908
-9.42%
$-- $3.06 million
Apr 17, 2021 $0.01
+3.53%
$-- $3.16 million
Apr 16, 2021 $0.00967
-8.25%
$-- $20.07 million
Apr 15, 2021 $0.0105
+39.88%
$-- $10.12 million
Apr 14, 2021 $0.00753
-15.14%
$-- $3.45 million
Apr 13, 2021 $0.00888
-10.84%
$-- $3.61 million
Apr 12, 2021 $0.00996
-9.07%
$-- $1.99 million
Apr 11, 2021 $0.011
+1.39%
$-- $3.19 million
Apr 10, 2021 $0.0108
-14.24%
$-- $4.15 million
Apr 9, 2021 $0.0126
+1.03%
$-- $3.97 million
Apr 8, 2021 $0.0125
+15.55%
$-- $4.32 million
Apr 7, 2021 $0.0108
-16.86%
$-- $10 million
Apr 6, 2021 $0.013
-1.96%
$-- $12.79 million
Apr 5, 2021 $0.0132
-14.20%
$-- $10.01 million
Apr 4, 2021 $0.0154
+19.20%
$-- $9.22 million
Apr 3, 2021 $0.0129
-8.60%
$-- $8.83 million
Apr 2, 2021 $0.0142
+3.80%
$-- $12.73 million
Apr 1, 2021 $0.0136
+52.37%
$-- $22.79 million
Mar 30, 2021 $0.00809
+11.03%
$-- $2.57 million
Mar 29, 2021 $0.00729
+1.03%
$-- $1.8 million
Mar 28, 2021 $0.00722
+2.00%
$-- $1.65 million
Mar 27, 2021 $0.00708
+5.16%
$-- $1.88 million
Mar 26, 2021 $0.00673
+7.50%
$-- $1.39 million
Mar 25, 2021 $0.00626
+1.79%
$-- $1.29 million
Mar 24, 2021 $0.00615
-12.47%
$-- $2.77 million
Mar 23, 2021 $0.00703
-0.51%
$-- $4.46 million
Mar 22, 2021 $0.00707
-12.77%
$-- $5.44 million
Mar 21, 2021 $0.0081
+10.88%
$-- $10.58 million
Mar 20, 2021 $0.00731
+13.63%
$-- $18.63 million
Mar 19, 2021 $0.00643
+20.89%
$-- $6.85 million
Mar 18, 2021 $0.00532
+0.83%
$-- $2.04 million
Mar 17, 2021 $0.00527
+1.55%
$-- $1.77 million
Mar 16, 2021 $0.00519
+1.51%
$-- $1.95 million
Mar 15, 2021 $0.00511
+6.69%
$-- $3.57 million
Mar 14, 2021 $0.0048
+11.09%
$-- $1.55 million
Mar 13, 2021 $0.00432
+3.65%
$-- $1.3 million
Mar 12, 2021 $0.00417
+10.93%
$-- $1.12 million
Mar 11, 2021 $0.00376
-0.74%
$-- $965,416
Mar 10, 2021 $0.00379
+1.87%
$-- $735,225