Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FNB Protocol Historical Data

FNB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2022 $0.000012
+71.65%
$29,900 $150
Nov 28, 2022 $0.000025
-0.46%
$-- $4
Nov 27, 2022 $0.0000252
-2.06%
$62,666 $10
Nov 21, 2022 $0.0000257
-1.94%
$-- $1
Nov 20, 2022 $0.0000262
-0.45%
$65,284 $1
Nov 16, 2022 $0.0000399
-0.03%
$-- $46
Nov 15, 2022 $0.0000399
+0.04%
$99,402 $46
Nov 14, 2022 $0.0000723
+0.13%
$180,028 $0
Nov 13, 2022 $0.0000723
+78.52%
$179,938 $0
Nov 12, 2022 $0.0000405
+0.22%
$100,803 $21
Nov 7, 2022 $0.0000502
-0.11%
$124,947 $10
Nov 6, 2022 $0.0000503
-23.65%
$125,188 $10
Nov 5, 2022 $0.0000659
+0.22%
$164,087 $3
Nov 4, 2022 $0.0000657
+42.72%
$163,672 $101
Nov 3, 2022 $0.000046
+0.40%
$114,649 $63
Nov 2, 2022 $0.0000516
+0.00%
$-- $50
Nov 1, 2022 $0.0000516
+0.00%
$128,365 $50
Oct 27, 2022 $0.0000923
+0.03%
$-- $203
Oct 26, 2022 $0.0000924
+0.01%
$229,967 $203
Oct 25, 2022 $0.0000923
+0.02%
$229,841 $101
Oct 21, 2022 $0.0000926
+0.15%
$-- $0
Oct 20, 2022 $0.0000925
+0.00%
$230,303 $0
Oct 16, 2022 $0.0000474
+0.73%
$-- $0
Oct 15, 2022 $0.0000471
+0.01%
$117,247 $0
Oct 14, 2022 $0.000046
-0.06%
$-- $7
Oct 13, 2022 $0.000046
+0.01%
$114,644 $7
Oct 9, 2022 $0.0000447
-0.03%
$-- $0
Oct 8, 2022 $0.0000447
+0.93%
$111,371 $0
Oct 7, 2022 $0.0000443
-53.63%
$110,338 $243
Oct 6, 2022 $0.00004
-0.08%
$-- $72
Oct 5, 2022 $0.00004
-55.53%
$99,607 $83
Oct 4, 2022 $0.0000899
+63.18%
$223,934 $37
Oct 3, 2022 $0.0000551
-53.79%
$137,197 $37
Oct 2, 2022 $0.000119
-12.62%
$297,090 $48
Oct 1, 2022 $0.000047
-0.07%
$-- $0
Sep 30, 2022 $0.000047
-52.91%
$117,069 $0
Sep 29, 2022 $0.0000998
-16.71%
$248,615 $545
Sep 28, 2022 $0.0000982
-0.48%
$-- $0
Sep 27, 2022 $0.0000986
+77.35%
$245,598 $630
Sep 26, 2022 $0.0000236
-0.17%
$-- $5
Sep 25, 2022 $0.0000236
+0.07%
$58,775 $5
Sep 24, 2022 $0.0000684
-0.02%
$-- $9
Sep 23, 2022 $0.0000685
+0.03%
$170,508 $15
Sep 22, 2022 $0.0000685
-0.30%
$-- $0.0001
Sep 21, 2022 $0.0000686
+198.30%
$-- $173
Sep 17, 2022 $0.0000859
+0.06%
$213,861 $141
Sep 16, 2022 $0.0000858
-0.05%
$213,758 $141
Sep 2, 2022 $0.0000567
-0.10%
$141,289 $1
Sep 1, 2022 $0.0000568
+0.03%
$141,423 $1
Aug 25, 2022 $0.000045
-0.11%
$112,041 $385