Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FNB Protocol Historical Data

FNB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2022 $0.000045
-20.97%
$112,155 $385
Aug 23, 2022 $0.000057
+0.26%
$141,965 $6
Aug 22, 2022 $0.0000568
-0.31%
$141,493 $165
Aug 20, 2022 $0.000057
+0.01%
$142,044 $0
Aug 19, 2022 $0.0000571
-4.87%
$142,135 $0
Aug 18, 2022 $0.00006
+0.10%
$149,431 $0
Aug 17, 2022 $0.0000571
+0.09%
$142,077 $18
Aug 16, 2022 $0.000057
-0.15%
$141,933 $18
Aug 14, 2022 $0.0000589
+0.12%
$146,601 $9
Aug 13, 2022 $0.0000588
+0.54%
$146,476 $9
Aug 12, 2022 $0.0000585
+8.66%
$145,593 $101
Aug 11, 2022 $0.0000538
-36.39%
$133,945 $16
Aug 10, 2022 $0.0000846
+58.06%
$210,641 $26
Aug 9, 2022 $0.00009
+0.01%
$224,052 $10
Aug 8, 2022 $0.00009
+58.78%
$224,171 $10
Aug 7, 2022 $0.0000567
-43.30%
$141,183 $5
Aug 6, 2022 $0.0001
+100.00%
$249,000 $262
Aug 5, 2022 $0.00005
+150.00%
$124,500 $4
Aug 4, 2022 $0.00002
-80.00%
$49,800 $2,076
Jul 31, 2022 $0.0000188
+0.00%
$46,812 $3
Jul 30, 2022 $0.0000188
+0.00%
$46,812 $3
Jul 26, 2022 $0.0000205
+0.00%
$51,045 $4
Jul 25, 2022 $0.0000205
-13.50%
$51,045 $4
Jul 24, 2022 $0.0000237
+0.00%
$59,013 $2
Jul 22, 2022 $0.0000237
+0.00%
$59,013 $4
Jul 21, 2022 $0.0000237
+0.00%
$59,013 $4
Jul 7, 2022 $0.0000236
+0.00%
$58,764 $1
Jul 6, 2022 $0.0000236
-0.84%
$58,764 $17
Jul 4, 2022 $0.0000237
+0.00%
$59,013 $1
Jul 3, 2022 $0.0000237
+0.00%
$59,013 $1
Jun 29, 2022 $0.000035
+0.00%
$87,150 $0
Jun 28, 2022 $0.000035
+47.68%
$87,150 $0
Jun 27, 2022 $0.0000237
+0.00%
$59,013 $0.01
Jun 23, 2022 $0.000035
+0.00%
$87,150 $0
Jun 22, 2022 $0.000035
+48.31%
$87,150 $0
Jun 21, 2022 $0.0000236
+0.00%
$58,764 $7
Jun 13, 2022 $0.000037
+0.00%
$92,130 $0
Jun 12, 2022 $0.000037
+0.00%
$92,130 $3
Jun 11, 2022 $0.000037
+0.00%
$92,130 $0.1
Jun 10, 2022 $0.000037
-1.07%
$92,130 $0
Jun 9, 2022 $0.0000374
+0.00%
$93,126 $0
Jun 6, 2022 $0.000023
+0.00%
$57,270 $2
Jun 5, 2022 $0.000023
+0.00%
$57,270 $2
May 28, 2022 $0.0000398
+0.00%
$99,102 $0
May 27, 2022 $0.0000398
+0.00%
$99,102 $0
May 26, 2022 $0.00004
+0.00%
$99,600 $0
May 25, 2022 $0.00004
+73.91%
$99,600 $0
May 24, 2022 $0.000023
-0.43%
$57,270 $16
May 23, 2022 $0.0000227
+0.00%
$56,523 $3
May 22, 2022 $0.0000227
+0.00%
$56,523 $3