FNB Protocol Historical Data

FNB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 0.000045
-20.97%
$ 112,155 $ 385
Aug 23, 2022 $ 0.000057
+0.26%
$ 141,965 $ 6
Aug 22, 2022 $ 0.0000568
-0.31%
$ 141,493 $ 165
Aug 20, 2022 $ 0.000057
+0.01%
$ 142,044 $ 0
Aug 19, 2022 $ 0.0000571
-4.87%
$ 142,135 $ 0
Aug 18, 2022 $ 0.00006
+0.10%
$ 149,431 $ 0
Aug 17, 2022 $ 0.0000571
+0.09%
$ 142,077 $ 18
Aug 16, 2022 $ 0.000057
-0.15%
$ 141,933 $ 18
Aug 14, 2022 $ 0.0000589
+0.12%
$ 146,601 $ 9
Aug 13, 2022 $ 0.0000588
+0.54%
$ 146,476 $ 9
Aug 12, 2022 $ 0.0000585
+8.66%
$ 145,593 $ 101
Aug 11, 2022 $ 0.0000538
-36.39%
$ 133,945 $ 16
Aug 10, 2022 $ 0.0000846
+58.06%
$ 210,641 $ 26
Aug 9, 2022 $ 0.00009
+0.01%
$ 224,052 $ 10
Aug 8, 2022 $ 0.00009
+58.78%
$ 224,171 $ 10
Aug 7, 2022 $ 0.0000567
-43.30%
$ 141,183 $ 5
Aug 6, 2022 $ 0.0001
+100.00%
$ 249,000 $ 262
Aug 5, 2022 $ 0.00005
+150.00%
$ 124,500 $ 4
Aug 4, 2022 $ 0.00002
-80.00%
$ 49,800 $ 2,076
Jul 31, 2022 $ 0.0000188
+0.00%
$ 46,812 $ 3
Jul 30, 2022 $ 0.0000188
+0.00%
$ 46,812 $ 3
Jul 26, 2022 $ 0.0000205
+0.00%
$ 51,045 $ 4
Jul 25, 2022 $ 0.0000205
-13.50%
$ 51,045 $ 4
Jul 24, 2022 $ 0.0000237
+0.00%
$ 59,013 $ 2
Jul 22, 2022 $ 0.0000237
+0.00%
$ 59,013 $ 4
Jul 21, 2022 $ 0.0000237
+0.00%
$ 59,013 $ 4
Jul 7, 2022 $ 0.0000236
+0.00%
$ 58,764 $ 1
Jul 6, 2022 $ 0.0000236
-0.84%
$ 58,764 $ 17
Jul 4, 2022 $ 0.0000237
+0.00%
$ 59,013 $ 1
Jul 3, 2022 $ 0.0000237
+0.00%
$ 59,013 $ 1
Jun 29, 2022 $ 0.000035
+0.00%
$ 87,150 $ 0
Jun 28, 2022 $ 0.000035
+47.68%
$ 87,150 $ 0
Jun 27, 2022 $ 0.0000237
+0.00%
$ 59,013 $ 0.01
Jun 23, 2022 $ 0.000035
+0.00%
$ 87,150 $ 0
Jun 22, 2022 $ 0.000035
+48.31%
$ 87,150 $ 0
Jun 21, 2022 $ 0.0000236
+0.00%
$ 58,764 $ 7
Jun 13, 2022 $ 0.000037
+0.00%
$ 92,130 $ 0
Jun 12, 2022 $ 0.000037
+0.00%
$ 92,130 $ 3
Jun 11, 2022 $ 0.000037
+0.00%
$ 92,130 $ 0.1
Jun 10, 2022 $ 0.000037
-1.07%
$ 92,130 $ 0
Jun 9, 2022 $ 0.0000374
+0.00%
$ 93,126 $ 0
Jun 6, 2022 $ 0.000023
+0.00%
$ 57,270 $ 2
Jun 5, 2022 $ 0.000023
+0.00%
$ 57,270 $ 2
May 28, 2022 $ 0.0000398
+0.00%
$ 99,102 $ 0
May 27, 2022 $ 0.0000398
+0.00%
$ 99,102 $ 0
May 26, 2022 $ 0.00004
+0.00%
$ 99,600 $ 0
May 25, 2022 $ 0.00004
+73.91%
$ 99,600 $ 0
May 24, 2022 $ 0.000023
-0.43%
$ 57,270 $ 16
May 23, 2022 $ 0.0000227
+0.00%
$ 56,523 $ 3
May 22, 2022 $ 0.0000227
+0.00%
$ 56,523 $ 3