Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FNB Protocol Historical Data

FNB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2022 $0.0000443
+0.00%
$110,307 $0
May 18, 2022 $0.0000443
-1.56%
$110,307 $10
May 17, 2022 $0.000045
+150.00%
$112,050 $1
May 16, 2022 $0.000018
-39.80%
$44,820 $178
May 15, 2022 $0.0000299
+19.60%
$74,451 $7
May 14, 2022 $0.000025
-16.67%
$62,250 $10
May 13, 2022 $0.00003
+1.01%
$74,700 $67
May 12, 2022 $0.0000297
-2.62%
$73,953 $52
May 11, 2022 $0.0000305
-56.43%
$75,945 $152
May 10, 2022 $0.00007
-21.87%
$174,300 $32
May 9, 2022 $0.0000896
-10.40%
$223,104 $281
May 8, 2022 $0.0001
-54.55%
$249,000 $190
May 7, 2022 $0.00022
-12.00%
$547,800 $19
May 6, 2022 $0.00025
+256.63%
$622,500 $1,638
May 5, 2022 $0.0000701
-37.07%
$174,549 $194
May 4, 2022 $0.000111
-9.06%
$277,386 $25
May 3, 2022 $0.000133
+0.00%
$331,668 $15
May 2, 2022 $0.000133
+31.36%
$331,668 $15
May 1, 2022 $0.000101
-36.78%
$252,486 $167
Apr 30, 2022 $0.00016
+60.24%
$399,396 $137
Apr 29, 2022 $0.0001
-41.12%
$249,249 $115
Apr 28, 2022 $0.00017
+90.58%
$423,300 $2,347
Apr 27, 2022 $0.0000892
-1.65%
$222,108 $1,046
Apr 26, 2022 $0.0000907
-17.55%
$225,843 $106
Apr 25, 2022 $0.00011
+28.81%
$273,900 $776
Apr 24, 2022 $0.0000854
-13.21%
$212,646 $1,094
Apr 23, 2022 $0.0000984
-26.89%
$245,016 $189
Apr 22, 2022 $0.000135
+173.02%
$335,154 $977
Apr 21, 2022 $0.0000493
-37.52%
$122,757 $95
Apr 20, 2022 $0.0000789
+73.03%
$196,461 $3,851
Apr 19, 2022 $0.000032
+0.00%
$79,680 $5
Apr 18, 2022 $0.000032
+0.00%
$79,680 $9
Apr 15, 2022 $0.000032
+0.00%
$79,680 $0
Apr 14, 2022 $0.000032
+72.97%
$79,680 $0
Apr 11, 2022 $0.000031
+0.00%
$77,190 $2
Apr 10, 2022 $0.000031
+0.00%
$77,190 $2
Apr 9, 2022 $0.000031
-3.12%
$77,190 $0
Apr 8, 2022 $0.000032
+4.58%
$79,680 $133
Apr 7, 2022 $0.0000306
+1.66%
$76,194 $70
Apr 6, 2022 $0.0000301
+100.67%
$74,949 $146
Apr 5, 2022 $0.000015
-54.13%
$37,350 $188
Apr 4, 2022 $0.0000329
+0.00%
$81,921 $5
Apr 3, 2022 $0.0000329
+0.00%
$81,921 $5
Apr 2, 2022 $0.0000329
+0.00%
$81,921 $5
Apr 1, 2022 $0.0000329
-0.30%
$81,921 $6
Mar 31, 2022 $0.000033
-5.71%
$82,170 $0
Mar 30, 2022 $0.000035
+94.44%
$87,150 $0
Mar 29, 2022 $0.000018
-48.57%
$44,820 $12
Mar 25, 2022 $0.0000246
+0.00%
$61,254 $223
Mar 24, 2022 $0.0000246
-0.40%
$61,254 $284