Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FNB Protocol Historical Data

FNB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2022 $0.0000247
+30.69%
$61,503 $60
Mar 22, 2022 $0.0000189
+0.00%
$47,061 $28
Mar 21, 2022 $0.0000191
+0.00%
$47,559 $144
Mar 20, 2022 $0.0000191
+0.00%
$47,559 $144
Mar 19, 2022 $0.0000191
-7.28%
$47,559 $51
Mar 18, 2022 $0.0000206
+0.00%
$51,294 $4
Mar 17, 2022 $0.0000206
+0.00%
$51,294 $14
Mar 15, 2022 $0.0000206
+0.00%
$51,294 $2
Mar 14, 2022 $0.0000206
-5.50%
$51,294 $48
Mar 13, 2022 $0.0000218
-16.15%
$54,282 $8
Mar 12, 2022 $0.000026
+19.82%
$64,740 $0
Mar 11, 2022 $0.0000217
-5.65%
$54,033 $0
Mar 10, 2022 $0.000023
+6.48%
$57,270 $5
Mar 4, 2022 $0.0000216
+0.00%
$53,784 $4
Mar 3, 2022 $0.0000216
+0.00%
$53,784 $4
Mar 2, 2022 $0.0000219
+0.00%
$54,531 $5
Mar 1, 2022 $0.0000219
-6.81%
$54,531 $13
Feb 28, 2022 $0.0000235
+0.00%
$58,515 $10
Feb 27, 2022 $0.000026
+0.00%
$64,740 $0
Feb 26, 2022 $0.000026
+10.64%
$64,740 $0
Feb 25, 2022 $0.0000235
-30.47%
$58,515 $4
Feb 23, 2022 $0.0000235
+0.00%
$58,515 $7
Feb 22, 2022 $0.0000235
+0.00%
$58,515 $7
Feb 21, 2022 $0.000025
+0.00%
$62,250 $0.1
Feb 20, 2022 $0.000025
+0.00%
$62,250 $0
Feb 18, 2022 $0.000035
+0.00%
$87,150 $4
Feb 17, 2022 $0.000035
-4.89%
$87,150 $107
Feb 15, 2022 $0.000021
+0.00%
$52,290 $41
Feb 14, 2022 $0.000021
-44.74%
$52,290 $41
Feb 13, 2022 $0.000038
-1.30%
$94,620 $0
Feb 12, 2022 $0.0000385
+67.39%
$95,865 $0
Feb 11, 2022 $0.000023
-41.77%
$57,270 $0
Feb 10, 2022 $0.0000395
-1.25%
$98,355 $0
Feb 9, 2022 $0.00004
+12.68%
$99,600 $155
Feb 3, 2022 $0.00004
+0.00%
$99,600 $0.01
Feb 2, 2022 $0.00004
+0.00%
$99,600 $0.01
Feb 1, 2022 $0.00004
+0.00%
$99,600 $2
Jan 30, 2022 $0.00004
+0.00%
$99,600 $68
Jan 29, 2022 $0.00004
+0.50%
$99,600 $73
Jan 28, 2022 $0.0000398
+13.71%
$99,102 $25
Jan 27, 2022 $0.000035
-15.87%
$87,150 $0
Jan 26, 2022 $0.0000416
+0.00%
$103,584 $0
Jan 22, 2022 $0.0000314
+0.00%
$78,186 $7
Jan 21, 2022 $0.0000314
-25.24%
$78,186 $12
Jan 20, 2022 $0.000042
+47.37%
$104,580 $70
Jan 19, 2022 $0.0000285
-30.49%
$70,965 $95
Jan 18, 2022 $0.000041
+0.00%
$102,090 $17
Jan 17, 2022 $0.000041
+6.49%
$102,090 $69
Jan 16, 2022 $0.0000385
+0.00%
$95,865 $45
Jan 15, 2022 $0.000038
+0.00%
$94,620 $9