FNB Protocol Historical Data

FNB Page 6
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $ 0.000038
+65.22%
$ 94,620 $ 9
Jan 13, 2022 $ 0.000023
-15.44%
$ 57,270 $ 43
Jan 12, 2022 $ 0.0000272
-30.79%
$ 67,728 $ 0
Jan 11, 2022 $ 0.000026
+0.00%
$ 64,740 $ 0
Jan 10, 2022 $ 0.000026
-34.01%
$ 64,740 $ 142
Jan 9, 2022 $ 0.0000394
+0.00%
$ 98,106 $ 14
Jan 6, 2022 $ 0.000032
+0.00%
$ 79,680 $ 9
Jan 5, 2022 $ 0.000032
+0.00%
$ 79,680 $ 9
Jan 1, 2022 $ 0.0000299
+0.00%
$ 74,451 $ 12
Dec 31, 2021 $ 0.0000299
-26.72%
$ 74,451 $ 14
Dec 30, 2021 $ 0.0000408
+92.45%
$ 101,592 $ 28
Dec 29, 2021 $ 0.0000212
-34.97%
$ 52,788 $ 114
Dec 27, 2021 $ 0.0000421
+0.00%
$ 104,829 $ 222
Dec 26, 2021 $ 0.0000421
+38.49%
$ 104,829 $ 466
Dec 25, 2021 $ 0.0000395
+0.00%
$ 98,355 $ 0
Dec 24, 2021 $ 0.0000395
+0.00%
$ 98,355 $ 0
Dec 23, 2021 $ 0.0000395
+43.64%
$ 98,355 $ 560
Dec 22, 2021 $ 0.00004
+50.94%
$ 99,600 $ 48
Dec 21, 2021 $ 0.0000265
-32.91%
$ 65,985 $ 168
Dec 20, 2021 $ 0.0000402
+0.00%
$ 100,098 $ 1
Dec 19, 2021 $ 0.0000402
-4.29%
$ 100,098 $ 65
Dec 18, 2021 $ 0.000042
+40.47%
$ 104,580 $ 0
Dec 17, 2021 $ 0.0000299
-16.25%
$ 74,451 $ 309
Dec 16, 2021 $ 0.0000357
-0.28%
$ 88,893 $ 0.1
Dec 15, 2021 $ 0.0000358
+0.85%
$ 89,142 $ 160
Dec 14, 2021 $ 0.0000355
+0.00%
$ 88,395 $ 0
Dec 13, 2021 $ 0.0000355
-1.39%
$ 88,395 $ 4
Dec 12, 2021 $ 0.000036
+34.33%
$ 89,640 $ 6
Dec 11, 2021 $ 0.0000268
+0.00%
$ 66,732 $ 3
Dec 10, 2021 $ 0.000036
+0.00%
$ 89,640 $ 130
Dec 9, 2021 $ 0.000036
+1.41%
$ 89,640 $ 130
Dec 8, 2021 $ 0.0000355
+41.43%
$ 88,395 $ 168
Dec 7, 2021 $ 0.0000251
+3.29%
$ 62,499 $ 0
Dec 6, 2021 $ 0.0000243
-33.24%
$ 60,507 $ 0
Dec 5, 2021 $ 0.0000364
+78.43%
$ 90,636 $ 0
Dec 4, 2021 $ 0.0000204
-44.72%
$ 50,796 $ 49
Dec 3, 2021 $ 0.0000369
+0.00%
$ 91,881 $ 0.1
Dec 1, 2021 $ 0.0000379
+0.00%
$ 94,371 $ 0
Nov 30, 2021 $ 0.0000379
-2.57%
$ 94,371 $ 55
Nov 29, 2021 $ 0.0000389
+24.28%
$ 96,861 $ 3
Nov 28, 2021 $ 0.0000313
-4.28%
$ 77,937 $ 86
Nov 27, 2021 $ 0.0000327
-18.05%
$ 81,423 $ 72
Nov 26, 2021 $ 0.0000399
+24.69%
$ 99,351 $ 219
Nov 25, 2021 $ 0.000032
-20.00%
$ 79,680 $ 24
Nov 24, 2021 $ 0.0000393
+0.00%
$ 97,857 $ 0
Nov 23, 2021 $ 0.0000393
-0.76%
$ 97,857 $ 11
Nov 22, 2021 $ 0.0000396
+27.74%
$ 98,604 $ 108
Nov 21, 2021 $ 0.000031
-0.64%
$ 77,190 $ 59
Nov 20, 2021 $ 0.0000312
+1.63%
$ 77,688 $ 0
Nov 19, 2021 $ 0.0000307
+0.00%
$ 76,443 $ 0