Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FNB Protocol Historical Data

FNB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2022 $0.000038
+65.22%
$94,620 $9
Jan 13, 2022 $0.000023
-15.44%
$57,270 $43
Jan 12, 2022 $0.0000272
-30.79%
$67,728 $0
Jan 11, 2022 $0.000026
+0.00%
$64,740 $0
Jan 10, 2022 $0.000026
-34.01%
$64,740 $142
Jan 9, 2022 $0.0000394
+0.00%
$98,106 $14
Jan 6, 2022 $0.000032
+0.00%
$79,680 $9
Jan 5, 2022 $0.000032
+0.00%
$79,680 $9
Jan 1, 2022 $0.0000299
+0.00%
$74,451 $12
Dec 31, 2021 $0.0000299
-26.72%
$74,451 $14
Dec 30, 2021 $0.0000408
+92.45%
$101,592 $28
Dec 29, 2021 $0.0000212
-34.97%
$52,788 $114
Dec 27, 2021 $0.0000421
+0.00%
$104,829 $222
Dec 26, 2021 $0.0000421
+38.49%
$104,829 $466
Dec 25, 2021 $0.0000395
+0.00%
$98,355 $0
Dec 24, 2021 $0.0000395
+0.00%
$98,355 $0
Dec 23, 2021 $0.0000395
+43.64%
$98,355 $560
Dec 22, 2021 $0.00004
+50.94%
$99,600 $48
Dec 21, 2021 $0.0000265
-32.91%
$65,985 $168
Dec 20, 2021 $0.0000402
+0.00%
$100,098 $1
Dec 19, 2021 $0.0000402
-4.29%
$100,098 $65
Dec 18, 2021 $0.000042
+40.47%
$104,580 $0
Dec 17, 2021 $0.0000299
-16.25%
$74,451 $309
Dec 16, 2021 $0.0000357
-0.28%
$88,893 $0.1
Dec 15, 2021 $0.0000358
+0.85%
$89,142 $160
Dec 14, 2021 $0.0000355
+0.00%
$88,395 $0
Dec 13, 2021 $0.0000355
-1.39%
$88,395 $4
Dec 12, 2021 $0.000036
+34.33%
$89,640 $6
Dec 11, 2021 $0.0000268
+0.00%
$66,732 $3
Dec 10, 2021 $0.000036
+0.00%
$89,640 $130
Dec 9, 2021 $0.000036
+1.41%
$89,640 $130
Dec 8, 2021 $0.0000355
+41.43%
$88,395 $168
Dec 7, 2021 $0.0000251
+3.29%
$62,499 $0
Dec 6, 2021 $0.0000243
-33.24%
$60,507 $0
Dec 5, 2021 $0.0000364
+78.43%
$90,636 $0
Dec 4, 2021 $0.0000204
-44.72%
$50,796 $49
Dec 3, 2021 $0.0000369
+0.00%
$91,881 $0.1
Dec 1, 2021 $0.0000379
+0.00%
$94,371 $0
Nov 30, 2021 $0.0000379
-2.57%
$94,371 $55
Nov 29, 2021 $0.0000389
+24.28%
$96,861 $3
Nov 28, 2021 $0.0000313
-4.28%
$77,937 $86
Nov 27, 2021 $0.0000327
-18.05%
$81,423 $72
Nov 26, 2021 $0.0000399
+24.69%
$99,351 $219
Nov 25, 2021 $0.000032
-20.00%
$79,680 $24
Nov 24, 2021 $0.0000393
+0.00%
$97,857 $0
Nov 23, 2021 $0.0000393
-0.76%
$97,857 $11
Nov 22, 2021 $0.0000396
+27.74%
$98,604 $108
Nov 21, 2021 $0.000031
-0.64%
$77,190 $59
Nov 20, 2021 $0.0000312
+1.63%
$77,688 $0
Nov 19, 2021 $0.0000307
+0.00%
$76,443 $0