FNB Protocol Historical Data

FNB Page 8
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $ 0.0000425
+0.00%
$ 105,825 $ 11
Sep 28, 2021 $ 0.0000425
+0.71%
$ 105,825 $ 4
Sep 27, 2021 $ 0.0000422
-27.99%
$ 105,078 $ 19
Sep 26, 2021 $ 0.0000586
-2.01%
$ 145,914 $ 12
Sep 25, 2021 $ 0.0000598
-4.63%
$ 148,902 $ 39
Sep 24, 2021 $ 0.0000627
-1.57%
$ 156,123 $ 47
Sep 23, 2021 $ 0.0000637
-10.53%
$ 158,613 $ 1,047
Sep 22, 2021 $ 0.0000712
+78.00%
$ 177,288 $ 391
Sep 21, 2021 $ 0.00004
-31.15%
$ 99,600 $ 24
Sep 20, 2021 $ 0.0000581
-69.13%
$ 144,669 $ 50
Sep 19, 2021 $ 0.000188
+222.24%
$ 468,583 $ 30
Sep 18, 2021 $ 0.0000584
-0.85%
$ 145,416 $ 39
Sep 17, 2021 $ 0.0000589
-1.83%
$ 146,661 $ 349
Sep 16, 2021 $ 0.00006
-16.90%
$ 149,400 $ 872
Sep 15, 2021 $ 0.0000722
+65.60%
$ 179,778 $ 42
Sep 14, 2021 $ 0.0000436
-32.82%
$ 108,564 $ 153
Sep 13, 2021 $ 0.0000649
+61.44%
$ 161,601 $ 62
Sep 12, 2021 $ 0.0000402
-32.32%
$ 100,098 $ 702
Sep 11, 2021 $ 0.0000594
-15.62%
$ 147,906 $ 12
Sep 10, 2021 $ 0.0000704
+18.32%
$ 175,296 $ 3
Sep 9, 2021 $ 0.0000595
-76.32%
$ 148,155 $ 2
Sep 8, 2021 $ 0.000251
+322.23%
$ 625,553 $ 40
Sep 7, 2021 $ 0.0000595
+7.21%
$ 148,155 $ 367
Sep 6, 2021 $ 0.0000555
-9.31%
$ 138,195 $ 578
Sep 5, 2021 $ 0.0000612
-30.38%
$ 152,388 $ 2,807
Sep 4, 2021 $ 0.0000879
+11.27%
$ 218,871 $ 2,240
Sep 3, 2021 $ 0.000079
+12.70%
$ 196,710 $ 624
Sep 2, 2021 $ 0.0000701
-19.94%
$ 174,549 $ 236
Sep 1, 2021 $ 0.0000876
+45.45%
$ 218,034 $ 387
Aug 31, 2021 $ 0.0000602
-15.21%
$ 149,898 $ 24
Aug 30, 2021 $ 0.000071
-25.03%
$ 176,790 $ 224
Aug 29, 2021 $ 0.0000947
+33.38%
$ 235,803 $ 559
Aug 28, 2021 $ 0.000071
-27.48%
$ 176,790 $ 13
Aug 27, 2021 $ 0.0000979
-0.31%
$ 243,771 $ 794
Aug 26, 2021 $ 0.0000982
+51.08%
$ 244,518 $ 228
Aug 25, 2021 $ 0.000065
-0.15%
$ 161,850 $ 124
Aug 24, 2021 $ 0.0000651
-15.01%
$ 162,099 $ 423
Aug 23, 2021 $ 0.0000766
-34.71%
$ 190,734 $ 257
Aug 22, 2021 $ 0.000117
+6.76%
$ 292,151 $ 1,687
Aug 21, 2021 $ 0.00011
+27.64%
$ 273,651 $ 636
Aug 20, 2021 $ 0.0000861
-13.81%
$ 214,389 $ 618
Aug 19, 2021 $ 0.0000999
+19.78%
$ 248,751 $ 489
Aug 18, 2021 $ 0.0000834
+66.47%
$ 207,666 $ 848
Aug 17, 2021 $ 0.0000501
+2.66%
$ 124,749 $ 5,805
Aug 16, 2021 $ 0.0000488
+38.64%
$ 121,512 $ 1,451
Aug 15, 2021 $ 0.0000352
+53.04%
$ 87,648 $ 1,382
Aug 14, 2021 $ 0.000023
-52.62%
$ 57,270 $ 73
Aug 13, 2021 $ 0.0000485
+67.38%
$ 120,868 $ 223
Aug 12, 2021 $ 0.000029
-74.49%
$ 72,210 $ 39
Aug 11, 2021 $ 0.000114
+415.11%
$ 283,458 $ 287