FNB Protocol Historical Data

FNB
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.0000144
+0.10%
$ -- $ 2
Jul 3 $ 0.0₅479
-0.17%
$ -- $ 0
Jun 12 $ 0.000028
+0.40%
$ -- $ 0
May 22 $ 0.0000289
+378.70%
$ -- $ 0.01
May 8 $ 0.0000316
-0.05%
$ -- $ 1
Apr 10 $ 0.0000334
-0.33%
$ -- $ 0
Apr 3 $ 0.0000335
-1.35%
$ 83,493 $ 0
Mar 20 $ 0.0000384
+735.56%
$ -- $ 118
Mar 13 $ 0.0₅704
+0.18%
$ -- $ 7
Feb 27 $ 0.0000142
-0.11%
$ -- $ 4
Feb 13 $ 0.0000113
+41.04%
$ -- $ 46
Feb 6 $ 0.0₅802
-0.05%
$ -- $ 1
Jan 30 $ 0.0₅931
-43.96%
$ -- $ 45
Jan 23 $ 0.0000122
-0.13%
$ 41,361 $ 1
Jan 16 $ 0.0000238
+0.49%
$ 59,201 $ 167
Jan 9 $ 0.0000111
+0.53%
$ -- $ 1
Jan 2 $ 0.0000111
-0.23%
$ 27,603 $ 0
Dec 19 $ 0.000011
-0.05%
$ -- $ 11
Dec 5 $ 0.0₅46
-51.61%
$ -- $ 28
Nov 28 $ 0.0₅95
-62.18%
$ 23,654 $ 212
Nov 21 $ 0.0000257
-1.94%
$ 62,666 $ 1
Nov 14 $ 0.0000399
-44.69%
$ 65,284 $ 92
Nov 7 $ 0.0000723
+43.86%
$ 179,938 $ 31
Oct 31 $ 0.0000503
-2.48%
$ 125,188 $ 277
Oct 24 $ 0.0000923
+0.02%
$ -- $ 506
Oct 17 $ 0.0000926
+0.17%
$ -- $ 0.01
Oct 10 $ 0.0000474
+3.04%
$ -- $ 15
Oct 3 $ 0.0000447
-62.50%
$ -- $ 472
Sep 26 $ 0.000119
+405.41%
$ 297,090 $ 1,228
Sep 19 $ 0.0000684
+197.58%
$ 58,775 $ 197
Sep 12 $ 0.0000859
-0.01%
$ -- $ 281
Aug 29 $ 0.0000567
-0.06%
$ 141,289 $ 2
Aug 22 $ 0.000045
-21.06%
$ 112,041 $ 940
Aug 15 $ 0.000057
-0.07%
$ 142,044 $ 36
Aug 8 $ 0.0000589
+3.84%
$ 146,601 $ 180
Aug 1 $ 0.0000567
-43.30%
$ 141,183 $ 2,347
Jul 25 $ 0.0000188
-20.68%
$ 46,812 $ 16
Jul 18 $ 0.0000237
+0.00%
$ 59,013 $ 10
Jul 4 $ 0.0000236
-0.42%
$ 58,764 $ 19
Jun 27 $ 0.0000237
+0.00%
$ 59,013 $ 1
Jun 20 $ 0.000035
+48.31%
$ 87,150 $ 7
Jun 13 $ 0.000037
+0.00%
$ 92,130 $ 0
Jun 6 $ 0.000037
+60.87%
$ 92,130 $ 6
May 30 $ 0.000023
+0.00%
$ 57,270 $ 2
May 23 $ 0.0000398
+75.33%
$ 99,102 $ 19
May 16 $ 0.0000227
-24.08%
$ 56,523 $ 192
May 9 $ 0.0000299
-70.10%
$ 74,451 $ 601
May 2 $ 0.0001
-1.38%
$ 249,000 $ 2,096
Apr 25 $ 0.000101
+18.74%
$ 252,486 $ 4,694
Apr 18 $ 0.0000854
+166.88%
$ 212,646 $ 6,220
Download