MinerArena Historical Data

MINAR Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0702
+4.42%
$ 14.04 million $ 79,582
May 6, 2024 $ 0.0672
-5.73%
$ 13.45 million $ 79,425
May 5, 2024 $ 0.0713
-0.30%
$ 14.27 million $ 83,711
May 4, 2024 $ 0.0716
-0.21%
$ 14.31 million $ 79,730
May 3, 2024 $ 0.0717
+6.10%
$ 14.34 million $ 78,434
May 2, 2024 $ 0.0676
-0.05%
$ 13.52 million $ 78,459
May 1, 2024 $ 0.0676
-1.52%
$ 13.52 million $ 79,112
Apr 30, 2024 $ 0.0686
-5.82%
$ 13.72 million $ 77,137
Apr 29, 2024 $ 0.0729
-3.38%
$ 14.57 million $ 86,545
Apr 28, 2024 $ 0.0754
-0.28%
$ 15.08 million $ 86,138
Apr 27, 2024 $ 0.0756
+1.28%
$ 15.12 million $ 90,553
Apr 26, 2024 $ 0.0747
+0.49%
$ 14.93 million $ 84,963
Apr 25, 2024 $ 0.0743
-2.90%
$ 14.86 million $ 86,623
Apr 24, 2024 $ 0.0765
-4.49%
$ 15.3 million $ 90,725
Apr 23, 2024 $ 0.0801
+5.15%
$ 16.02 million $ 94,281
Apr 22, 2024 $ 0.0762
+0.29%
$ 15.24 million $ 92,818
Apr 21, 2024 $ 0.076
+0.18%
$ 15.19 million $ 95,080
Apr 20, 2024 $ 0.0757
+0.89%
$ 15.15 million $ 89,569
Apr 19, 2024 $ 0.0751
-0.09%
$ 15.02 million $ 92,675
Apr 18, 2024 $ 0.0754
-0.79%
$ 15.08 million $ 90,630
Apr 17, 2024 $ 0.076
-0.51%
$ 15.2 million $ 84,042
Apr 16, 2024 $ 0.0764
-1.02%
$ 15.28 million $ 90,909
Apr 15, 2024 $ 0.0772
-3.37%
$ 15.44 million $ 93,697
Apr 14, 2024 $ 0.0799
+5.04%
$ 15.97 million $ 113,360
Apr 13, 2024 $ 0.076
-6.96%
$ 15.2 million $ 109,293
Apr 12, 2024 $ 0.0817
-11.10%
$ 16.33 million $ 114,572
Apr 11, 2024 $ 0.0919
+2.69%
$ 18.38 million $ 120,892
Apr 10, 2024 $ 0.0895
+1.96%
$ 17.89 million $ 111,128
Apr 9, 2024 $ 0.0877
-6.71%
$ 17.55 million $ 119,103
Apr 8, 2024 $ 0.0941
+3.41%
$ 18.83 million $ 109,946
Apr 7, 2024 $ 0.0912
+1.16%
$ 18.25 million $ 106,037
Apr 6, 2024 $ 0.0904
+0.35%
$ 18.08 million $ 118,668
Apr 5, 2024 $ 0.0901
+7.95%
$ 18.02 million $ 128,389
Apr 4, 2024 $ 0.0835
+1.12%
$ 16.69 million $ 99,582
Apr 3, 2024 $ 0.0825
+0.41%
$ 16.51 million $ 115,606
Apr 2, 2024 $ 0.0822
-4.34%
$ 16.45 million $ 90,073
Apr 1, 2024 $ 0.086
-0.22%
$ 17.19 million $ 114,497
Mar 31, 2024 $ 0.0863
-2.53%
$ 17.26 million $ 97,181
Mar 30, 2024 $ 0.0885
+2.18%
$ 17.71 million $ 102,981
Mar 29, 2024 $ 0.0867
-1.16%
$ 17.33 million $ 94,989
Mar 28, 2024 $ 0.0877
-5.86%
$ 17.53 million $ 101,665
Mar 27, 2024 $ 0.0931
+0.85%
$ 18.62 million $ 106,226
Mar 26, 2024 $ 0.0923
+1.23%
$ 18.46 million $ 106,613
Mar 25, 2024 $ 0.0912
+3.63%
$ 18.24 million $ 112,873
Mar 24, 2024 $ 0.0885
+1.49%
$ 17.7 million $ 103,412
Mar 23, 2024 $ 0.087
+8.15%
$ 17.41 million $ 116,561
Mar 22, 2024 $ 0.0803
-52.94%
$ 16.06 million $ 95,873
Mar 21, 2024 $ 0.171
+0.00%
$ 34.12 million $ 244,375
Mar 20, 2024 $ 0.171
+0.00%
$ 34.12 million $ 244,375
Mar 19, 2024 $ 0.171
+105.97%
$ 34.12 million $ 244,375