MinerArena Historical Data

MINAR Page 11
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.0826
-11.08%
$ 16.51 million $ 106,095
Mar 17, 2024 $ 0.0927
-1.66%
$ 18.54 million $ 112,427
Mar 16, 2024 $ 0.171
+0.00%
$ 34.12 million $ 244,375
Mar 15, 2024 $ 0.171
+0.00%
$ 34.12 million $ 244,375
Mar 14, 2024 $ 0.171
+72.08%
$ 34.12 million $ 244,375
Mar 13, 2024 $ 0.0983
-5.51%
$ 19.65 million $ 202,773
Mar 12, 2024 $ 0.104
+10.84%
$ 20.9 million $ 232,504
Mar 11, 2024 $ 0.0942
+8.30%
$ 18.84 million $ 158,434
Mar 10, 2024 $ 0.087
+3.19%
$ 17.4 million $ 159,441
Mar 9, 2024 $ 0.0843
+0.30%
$ 16.85 million $ 158,663
Mar 8, 2024 $ 0.0839
-1.91%
$ 16.78 million $ 132,617
Mar 7, 2024 $ 0.0859
-5.52%
$ 17.18 million $ 140,703
Mar 6, 2024 $ 0.091
-8.86%
$ 18.2 million $ 144,039
Mar 5, 2024 $ 0.1
-1.66%
$ 20.02 million $ 176,690
Mar 4, 2024 $ 0.103
-0.79%
$ 20.51 million $ 170,386
Mar 3, 2024 $ 0.104
-39.53%
$ 20.72 million $ 208,229
Mar 2, 2024 $ 0.171
-7.37%
$ 34.18 million $ 62,137
Mar 1, 2024 $ 0.184
+7.77%
$ 36.9 million $ 75,144
Feb 29, 2024 $ 0.172
-7.89%
$ 34.34 million $ 53,109
Feb 28, 2024 $ 0.192
+55.74%
$ 38.32 million $ 324,062
Feb 27, 2024 $ 0.123
-0.45%
$ 24.6 million $ 122,229
Feb 26, 2024 $ 0.124
+0.75%
$ 24.71 million $ 224,298
Feb 25, 2024 $ 0.124
+3.23%
$ 24.79 million $ 225,034
Feb 24, 2024 $ 0.122
-17.42%
$ 24.46 million $ 109,348
Feb 23, 2024 $ 0.149
-3.80%
$ 29.79 million $ 194,116
Feb 22, 2024 $ 0.154
+4.74%
$ 30.76 million $ 260,966
Feb 21, 2024 $ 0.147
-38.13%
$ 29.31 million $ 315,171
Feb 20, 2024 $ 0.236
+57.03%
$ 47.18 million $ 231,036
Feb 19, 2024 $ 0.147
-16.48%
$ 29.31 million $ 404,794
Feb 18, 2024 $ 0.175
-39.63%
$ 34.92 million $ 303,311
Feb 17, 2024 $ 0.289
-8.63%
$ 57.84 million $ 109,217
Feb 16, 2024 $ 0.316
+0.00%
$ 63.2 million $ 81,852
Feb 15, 2024 $ 0.319
-2.63%
$ 63.74 million $ 352,732
Feb 14, 2024 $ 0.327
-1.63%
$ 65.36 million $ 195,027
Feb 13, 2024 $ 0.334
+2.71%
$ 66.76 million $ 428,743
Feb 12, 2024 $ 0.33
-24.14%
$ 66 million $ 662,848
Feb 11, 2024 $ 0.435
-9.26%
$ 87 million $ 470,270
Feb 10, 2024 $ 0.477
-11.88%
$ 95.5 million $ 471,719
Feb 9, 2024 $ 0.542
-5.53%
$ 108.38 million $ 210,574
Feb 8, 2024 $ 0.574
-9.74%
$ 114.72 million $ 148,877
Feb 7, 2024 $ 0.635
+0.00%
$ 127.1 million $ 125,226
Feb 6, 2024 $ 0.635
+6.45%
$ 127.1 million $ 195,213
Feb 5, 2024 $ 0.601
-1.30%
$ 120.28 million $ 228,156
Feb 4, 2024 $ 0.608
+12.22%
$ 121.62 million $ 339,891
Feb 3, 2024 $ 0.541
+2.13%
$ 108.14 million $ 289,296
Feb 2, 2024 $ 0.534
+8.18%
$ 106.9 million $ 347,812
Feb 1, 2024 $ 0.489
-3.01%
$ 97.82 million $ 1.03 million
Jan 31, 2024 $ 0.475
-5.63%
$ 94.92 million $ 732,939
Jan 30, 2024 $ 0.503
-0.12%
$ 100.58 million $ 339,938
Jan 29, 2024 $ 0.493
-10.09%
$ 98.68 million $ 504,706