MinerArena Historical Data

MINAR Page 2
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0259
-6.38%
$ 5.12 million $ 170,475
Aug 26 $ 0.0276
-11.46%
$ 5.53 million $ 247,527
Aug 19 $ 0.0311
+3.73%
$ 6.25 million $ 214,721
Aug 12 $ 0.0302
-2.98%
$ 6 million $ 212,221
Aug 5 $ 0.0311
-2.19%
$ 6.23 million $ 170,455
Jul 29 $ 0.0316
-5.93%
$ 6.31 million $ 54,453
Jul 22 $ 0.0335
-2.18%
$ 6.71 million $ 157,629
Jul 15 $ 0.0341
-4.75%
$ 6.86 million $ 144,798
Jul 8 $ 0.0359
-2.18%
$ 7.17 million $ 145,196
Jul 1 $ 0.0362
-4.43%
$ 7.35 million $ 151,312
Jun 24 $ 0.036
-19.51%
$ 7.57 million $ 166,662
Jun 17 $ 0.0447
-10.93%
$ 8.96 million $ 193,121
Jun 10 $ 0.05
-19.42%
$ 10.03 million $ 229,181
Jun 3 $ 0.0617
-5.51%
$ 12.41 million $ 261,571
May 27 $ 0.0652
+4.38%
$ 13.05 million $ 292,015
May 20 $ 0.0632
-1.66%
$ 12.5 million $ 259,983
May 13 $ 0.0657
-6.48%
$ 12.88 million $ 373,575
May 6 $ 0.071
-0.53%
$ 14.04 million $ 478,429
Apr 29 $ 0.0716
-5.11%
$ 14.27 million $ 479,418
Apr 22 $ 0.0756
-0.45%
$ 15.08 million $ 539,963
Apr 15 $ 0.0757
-5.18%
$ 15.19 million $ 541,521
Apr 8 $ 0.076
-16.54%
$ 15.97 million $ 684,934
Apr 1 $ 0.0904
+4.90%
$ 18.25 million $ 666,814
Mar 25 $ 0.0885
+0.59%
$ 17.26 million $ 625,347
Mar 18 $ 0.087
-6.27%
$ 17.7 million $ 1.05 million
Mar 11 $ 0.171
+96.12%
$ 18.54 million $ 1.33 million
Mar 4 $ 0.0843
-18.49%
$ 17.4 million $ 923,099
Feb 26 $ 0.104
-15.54%
$ 20.72 million $ 1.07 million
Feb 19 $ 0.124
-29.36%
$ 24.79 million $ 1.74 million
Feb 12 $ 0.175
-59.86%
$ 34.92 million $ 2.13 million
Feb 5 $ 0.477
-21.63%
$ 87 million $ 1.38 million
Jan 29 $ 0.608
+10.81%
$ 121.62 million $ 3.59 million
Jan 22 $ 0.495
+4.74%
$ 111.7 million $ 3.62 million
Jan 15 $ 0.61
+92.91%
$ 93.64 million $ 3.33 million
Jan 8 $ 0.3
+58.23%
$ 64.26 million $ 1.44 million
Jan 1 $ 0.224
+31.72%
$ 37.95 million $ 3.03 million
Dec 25 $ 0.174
-3.36%
$ 34.13 million $ 3.25 million
Dec 18 $ 0.196
-8.32%
$ 36.02 million $ 5.8 million
Dec 11 $ 0.203
-26.55%
$ 42.47 million $ 2.29 million
Dec 4 $ 0.275
+52.18%
$ 55.38 million $ 1.32 million
Nov 27 $ 0.181
-6.83%
$ 36.1 million $ 2.23 million
Nov 20 $ 0.19
-13.79%
$ 38.67 million $ 1.79 million
Nov 13 $ 0.174
+5.52%
$ 43.28 million $ 1.26 million
Nov 6 $ 0.163
-6.11%
$ 32.93 million $ 1.12 million
Oct 30 $ 0.174
-2.52%
$ 34.86 million $ 1.18 million
Oct 23 $ 0.177
+5.26%
$ 35.4 million $ 1.19 million
Oct 16 $ 0.168
+17.35%
$ 33.53 million $ 1.07 million
Oct 9 $ 0.102
+11.34%
$ 28.62 million $ 490,131
Oct 2 $ 0.089
-3.57%
$ 18.15 million $ 226,897
Sep 25 $ 0.0917
+7.15%
$ 18.35 million $ 239,198