MinerArena Historical Data

MINAR Page 2
Date Close Price change Market cap Trading volume
Sep 2 $0.0259
-6.38%
$5.12 million $170,475
Aug 26 $0.0276
-11.46%
$5.53 million $247,527
Aug 19 $0.0311
+3.73%
$6.25 million $214,721
Aug 12 $0.0302
-2.98%
$6 million $212,221
Aug 5 $0.0311
-2.19%
$6.23 million $170,455
Jul 29 $0.0316
-5.93%
$6.31 million $54,453
Jul 22 $0.0335
-2.18%
$6.71 million $157,629
Jul 15 $0.0341
-4.75%
$6.86 million $144,798
Jul 8 $0.0359
-2.18%
$7.17 million $145,196
Jul 1 $0.0362
-4.43%
$7.35 million $151,312
Jun 24 $0.036
-19.51%
$7.57 million $166,662
Jun 17 $0.0447
-10.93%
$8.96 million $193,121
Jun 10 $0.05
-19.42%
$10.03 million $229,181
Jun 3 $0.0617
-5.51%
$12.41 million $261,571
May 27 $0.0652
+4.38%
$13.05 million $292,015
May 20 $0.0632
-1.66%
$12.5 million $259,983
May 13 $0.0657
-6.48%
$12.88 million $373,575
May 6 $0.071
-0.53%
$14.04 million $478,429
Apr 29 $0.0716
-5.11%
$14.27 million $479,418
Apr 22 $0.0756
-0.45%
$15.08 million $539,963
Apr 15 $0.0757
-5.18%
$15.19 million $541,521
Apr 8 $0.076
-16.54%
$15.97 million $684,934
Apr 1 $0.0904
+4.90%
$18.25 million $666,814
Mar 25 $0.0885
+0.59%
$17.26 million $625,347
Mar 18 $0.087
-6.27%
$17.7 million $1.05 million
Mar 11 $0.171
+96.12%
$18.54 million $1.33 million
Mar 4 $0.0843
-18.49%
$17.4 million $923,099
Feb 26 $0.104
-15.54%
$20.72 million $1.07 million
Feb 19 $0.124
-29.36%
$24.79 million $1.74 million
Feb 12 $0.175
-59.86%
$34.92 million $2.13 million
Feb 5 $0.477
-21.63%
$87 million $1.38 million
Jan 29 $0.608
+10.81%
$121.62 million $3.59 million
Jan 22 $0.495
+4.74%
$111.7 million $3.62 million
Jan 15 $0.61
+92.91%
$93.64 million $3.33 million
Jan 8 $0.3
+58.23%
$64.26 million $1.44 million
Jan 1 $0.224
+31.72%
$37.95 million $3.03 million
Dec 25 $0.174
-3.36%
$34.13 million $3.25 million
Dec 18 $0.196
-8.32%
$36.02 million $5.8 million
Dec 11 $0.203
-26.55%
$42.47 million $2.29 million
Dec 4 $0.275
+52.18%
$55.38 million $1.32 million
Nov 27 $0.181
-6.83%
$36.1 million $2.23 million
Nov 20 $0.19
-13.79%
$38.67 million $1.79 million
Nov 13 $0.174
+5.52%
$43.28 million $1.26 million
Nov 6 $0.163
-6.11%
$32.93 million $1.12 million
Oct 30 $0.174
-2.52%
$34.86 million $1.18 million
Oct 23 $0.177
+5.26%
$35.4 million $1.19 million
Oct 16 $0.168
+17.35%
$33.53 million $1.07 million
Oct 9 $0.102
+11.34%
$28.62 million $490,131
Oct 2 $0.089
-3.57%
$18.15 million $226,897
Sep 25 $0.0917
+7.15%
$18.35 million $239,198