MinerArena Historical Data

MINAR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.0261
-3.68%
$ 5.23 million $ 27,029
Mar 2, 2025 $ 0.0271
+0.63%
$ 5.43 million $ 29,810
Mar 1, 2025 $ 0.0269
+1.09%
$ 5.39 million $ 26,305
Feb 28, 2025 $ 0.0266
-0.74%
$ 5.33 million $ 27,022
Feb 27, 2025 $ 0.0268
+1.32%
$ 5.36 million $ 27,346
Feb 26, 2025 $ 0.0264
-0.94%
$ 5.28 million $ 26,803
Feb 25, 2025 $ 0.0267
+0.64%
$ 5.33 million $ 26,949
Feb 24, 2025 $ 0.0264
-3.16%
$ 5.28 million $ 26,268
Feb 23, 2025 $ 0.0273
-0.01%
$ 5.45 million $ 22,674
Feb 22, 2025 $ 0.0273
+0.67%
$ 5.45 million $ 24,578
Feb 21, 2025 $ 0.0271
-2.20%
$ 5.42 million $ 25,975
Feb 20, 2025 $ 0.0277
+0.29%
$ 5.53 million $ 25,814
Feb 19, 2025 $ 0.0276
+0.44%
$ 5.52 million $ 25,984
Feb 18, 2025 $ 0.0275
-1.19%
$ 5.5 million $ 26,782
Feb 17, 2025 $ 0.0278
+0.76%
$ 5.56 million $ 26,097
Feb 16, 2025 $ 0.0276
-1.32%
$ 5.51 million $ 23,675
Feb 15, 2025 $ 0.0279
+0.36%
$ 5.59 million $ 22,840
Feb 14, 2025 $ 0.0278
+0.54%
$ 5.57 million $ 26,990
Feb 13, 2025 $ 0.0277
+2.98%
$ 5.53 million $ 27,212
Feb 12, 2025 $ 0.0267
-3.26%
$ 5.34 million $ 27,366
Feb 11, 2025 $ 0.0276
-1.98%
$ 5.52 million $ 27,195
Feb 10, 2025 $ 0.0281
+0.51%
$ 5.63 million $ 32,335
Feb 9, 2025 $ 0.028
+0.10%
$ 5.59 million $ 30,235
Feb 8, 2025 $ 0.0279
-0.93%
$ 5.58 million $ 30,034
Feb 7, 2025 $ 0.0282
-0.55%
$ 5.64 million $ 35,146
Feb 6, 2025 $ 0.0283
+0.69%
$ 5.67 million $ 32,903
Feb 5, 2025 $ 0.0281
-1.14%
$ 5.62 million $ 37,135
Feb 4, 2025 $ 0.0285
-0.55%
$ 5.7 million $ 36,894
Feb 3, 2025 $ 0.0286
+5.09%
$ 5.73 million $ 32,397
Feb 2, 2025 $ 0.0272
+0.04%
$ 5.45 million $ 27,245
Feb 1, 2025 $ 0.0272
-2.11%
$ 5.44 million $ 25,665
Jan 31, 2025 $ 0.0278
+0.16%
$ 5.56 million $ 30,403
Jan 30, 2025 $ 0.0278
-0.09%
$ 5.55 million $ 30,498
Jan 29, 2025 $ 0.0278
+2.64%
$ 5.56 million $ 32,067
Jan 28, 2025 $ 0.0272
-0.28%
$ 5.44 million $ 34,916
Jan 27, 2025 $ 0.0273
-1.43%
$ 5.47 million $ 38,774
Jan 26, 2025 $ 0.0277
-2.11%
$ 5.55 million $ 36,450
Jan 25, 2025 $ 0.0283
+0.48%
$ 5.67 million $ 35,538
Jan 24, 2025 $ 0.0283
-3.51%
$ 5.67 million $ 38,579
Jan 23, 2025 $ 0.0292
+3.29%
$ 5.83 million $ 3,774
Jan 22, 2025 $ 0.0282
-0.80%
$ 5.65 million $ 28,278
Jan 21, 2025 $ 0.0285
+0.62%
$ 5.7 million $ 38,202
Jan 20, 2025 $ 0.0284
+0.70%
$ 5.68 million $ 36,514
Jan 19, 2025 $ 0.0283
-2.35%
$ 5.66 million $ 28,869
Jan 18, 2025 $ 0.029
+1.59%
$ 5.79 million $ 29,479
Jan 17, 2025 $ 0.0285
+1.62%
$ 5.7 million $ 31,185
Jan 16, 2025 $ 0.0281
+1.28%
$ 5.61 million $ 38,253
Jan 15, 2025 $ 0.0279
+0.79%
$ 5.57 million $ 37,730
Jan 14, 2025 $ 0.0276
-0.30%
$ 5.52 million $ 31,424
Jan 13, 2025 $ 0.0277
+3.75%
$ 5.54 million $ 184