MinerArena Historical Data

MINAR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0267
-0.78%
$ 5.33 million $ 24,138
Jan 11, 2025 $ 0.027
+0.67%
$ 5.4 million $ 25,240
Jan 10, 2025 $ 0.0268
+1.40%
$ 5.37 million $ 28,053
Jan 9, 2025 $ 0.0264
-1.82%
$ 5.29 million $ 28,837
Jan 8, 2025 $ 0.0269
-1.02%
$ 5.38 million $ 34,274
Jan 7, 2025 $ 0.0272
-2.64%
$ 5.43 million $ 34,420
Jan 6, 2025 $ 0.0278
+3.06%
$ 5.57 million $ 29,534
Jan 5, 2025 $ 0.027
+1.85%
$ 5.4 million $ 24,393
Jan 4, 2025 $ 0.0265
+0.23%
$ 5.3 million $ 26,239
Jan 3, 2025 $ 0.0264
+5.13%
$ 5.29 million $ 21,456
Jan 2, 2025 $ 0.0258
-0.08%
$ 5.17 million $ 27,255
Jan 1, 2025 $ 0.0259
-0.41%
$ 5.17 million $ 18,623
Dec 31, 2024 $ 0.026
-0.04%
$ 5.19 million $ 19,357
Dec 30, 2024 $ 0.026
+1.21%
$ 5.19 million $ 18,555
Dec 29, 2024 $ 0.0257
-0.65%
$ 5.14 million $ 17,577
Dec 28, 2024 $ 0.0259
+1.17%
$ 5.18 million $ 18,162
Dec 27, 2024 $ 0.0256
-1.31%
$ 5.12 million $ 19,204
Dec 26, 2024 $ 0.0259
-1.63%
$ 5.19 million $ 17,528
Dec 25, 2024 $ 0.0264
+0.46%
$ 5.27 million $ 19,264
Dec 24, 2024 $ 0.0262
+3.51%
$ 5.25 million $ 19,022
Dec 23, 2024 $ 0.0253
+1.24%
$ 5.07 million $ 17,628
Dec 22, 2024 $ 0.025
-1.19%
$ 5 million $ 16,825
Dec 21, 2024 $ 0.0254
-0.90%
$ 5.07 million $ 20,606
Dec 20, 2024 $ 0.0256
-1.49%
$ 5.11 million $ 17,162
Dec 19, 2024 $ 0.026
+2.61%
$ 5.19 million $ 18,817
Dec 18, 2024 $ 0.0253
-5.81%
$ 5.06 million $ 24,275
Dec 17, 2024 $ 0.0269
-0.39%
$ 5.37 million $ 26,534
Dec 16, 2024 $ 0.0269
-0.57%
$ 5.39 million $ 23,544
Dec 15, 2024 $ 0.0271
+2.39%
$ 5.42 million $ 25,511
Dec 14, 2024 $ 0.0265
-5.14%
$ 5.3 million $ 28,426
Dec 13, 2024 $ 0.0279
+4.51%
$ 5.59 million $ 27,216
Dec 12, 2024 $ 0.0267
-0.07%
$ 5.35 million $ 27,344
Dec 11, 2024 $ 0.0267
-3.45%
$ 5.35 million $ 33,040
Dec 10, 2024 $ 0.0277
-3.40%
$ 5.54 million $ 32,216
Dec 9, 2024 $ 0.0287
-3.90%
$ 5.74 million $ 26,836
Dec 8, 2024 $ 0.0299
-1.57%
$ 5.97 million $ 26,052
Dec 7, 2024 $ 0.0312
-0.83%
$ 6.25 million $ 3,209
Dec 6, 2024 $ 0.0315
+4.87%
$ 6.3 million $ 4,170
Dec 5, 2024 $ 0.03
-1.12%
$ 6.01 million $ 24,740
Dec 4, 2024 $ 0.0304
+1.87%
$ 6.08 million $ 24,527
Dec 3, 2024 $ 0.0299
+0.16%
$ 5.97 million $ 25,622
Dec 2, 2024 $ 0.0298
-0.58%
$ 5.93 million $ 26,676
Dec 1, 2024 $ 0.03
+3.80%
$ 5.99 million $ 25,133
Nov 30, 2024 $ 0.0289
-3.23%
$ 5.78 million $ 21,741
Nov 29, 2024 $ 0.0298
+0.96%
$ 5.97 million $ 21,931
Nov 28, 2024 $ 0.0295
-0.40%
$ 5.91 million $ 24,922
Nov 27, 2024 $ 0.0295
+1.79%
$ 5.89 million $ 26,225
Nov 26, 2024 $ 0.0289
-0.22%
$ 5.78 million $ 26,859
Nov 25, 2024 $ 0.0304
+1.86%
$ 6.09 million $ 5,539
Nov 24, 2024 $ 0.0296
-1.42%
$ 5.92 million $ 26,194