MinerArena Historical Data

MINAR Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $0.03
-1.28%
$6 million $24,765
Nov 22, 2024 $0.0304
-0.11%
$6.08 million $27,235
Nov 21, 2024 $0.0305
+5.27%
$6.09 million $30,589
Nov 20, 2024 $0.0289
+0.68%
$5.78 million $33,031
Nov 19, 2024 $0.0288
+3.11%
$5.76 million $33,224
Nov 18, 2024 $0.0279
+1.21%
$5.59 million $33,294
Nov 17, 2024 $0.0275
-0.06%
$5.5 million $29,460
Nov 16, 2024 $0.0274
-0.87%
$5.48 million $32,528
Nov 15, 2024 $0.0277
+6.24%
$5.53 million $32,204
Nov 14, 2024 $0.026
-2.32%
$5.2 million $30,447
Nov 13, 2024 $0.0266
-0.37%
$5.32 million $31,360
Nov 12, 2024 $0.0267
-2.04%
$5.34 million $35,821
Nov 11, 2024 $0.0272
+7.27%
$5.45 million $24,709
Nov 10, 2024 $0.0254
+2.85%
$5.08 million $23,810
Nov 9, 2024 $0.0247
+0.61%
$4.95 million $14,810
Nov 8, 2024 $0.0246
-0.66%
$4.92 million $24,264
Nov 7, 2024 $0.0247
+5.79%
$4.94 million $23,548
Nov 6, 2024 $0.0233
+2.20%
$4.65 million $19,847
Nov 5, 2024 $0.0228
+3.84%
$4.55 million $25,022
Nov 4, 2024 $0.0219
-0.71%
$4.38 million $24,708
Nov 3, 2024 $0.0221
+0.07%
$4.41 million $24,607
Nov 2, 2024 $0.0221
-0.39%
$4.41 million $26,469
Nov 1, 2024 $0.0221
-0.29%
$4.43 million $26,677
Oct 31, 2024 $0.0222
-0.53%
$4.44 million $26,065
Oct 30, 2024 $0.0223
-0.20%
$4.46 million $26,062
Oct 29, 2024 $0.0223
-0.77%
$4.46 million $26,656
Oct 28, 2024 $0.0224
-1.74%
$4.49 million $26,682
Oct 27, 2024 $0.0228
-0.52%
$4.56 million $22,014
Oct 26, 2024 $0.0229
-0.09%
$4.58 million $21,485
Oct 25, 2024 $0.0229
+0.31%
$4.58 million $17,734
Oct 24, 2024 $0.0228
+0.13%
$4.57 million $20,839
Oct 23, 2024 $0.0228
+1.06%
$4.56 million $20,982
Oct 22, 2024 $0.0226
-0.44%
$4.52 million $22,226
Oct 21, 2024 $0.0227
-0.48%
$4.54 million $22,464
Oct 20, 2024 $0.0228
+0.53%
$4.56 million $21,562
Oct 19, 2024 $0.0226
-0.09%
$4.52 million $22,274
Oct 18, 2024 $0.0226
-2.88%
$4.52 million $22,478
Oct 17, 2024 $0.0232
-0.30%
$4.65 million $23,439
Oct 16, 2024 $0.0233
-0.64%
$4.66 million $22,979
Oct 15, 2024 $0.0234
+1.52%
$4.67 million $22,856
Oct 14, 2024 $0.0231
+3.97%
$4.61 million $22,234
Oct 13, 2024 $0.0222
-0.18%
$4.44 million $22,230
Oct 12, 2024 $0.0222
-0.72%
$4.44 million $22,007
Oct 11, 2024 $0.0224
-0.93%
$4.48 million $22,132
Oct 10, 2024 $0.0226
-0.09%
$4.51 million $21,882
Oct 9, 2024 $0.0226
-0.27%
$4.51 million $22,105
Oct 8, 2024 $0.0227
-2.70%
$4.53 million $22,481
Oct 7, 2024 $0.0233
-2.14%
$4.66 million $22,989
Oct 6, 2024 $0.0238
+2.63%
$4.76 million $22,854
Oct 5, 2024 $0.0232
+0.61%
$4.65 million $23,060