Emerson Electric (Reality Tokenized) Historical Data

rEMR Page 10
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 147.83
-0.01%
$ -- $ 147.62 million
6:26 PM $ 147.85
+0.01%
$ -- $ 147.62 million
6:25 PM $ 147.83
+0.01%
$ -- $ 146.92 million
6:24 PM $ 147.82
-0.02%
$ -- $ 146.92 million
6:23 PM $ 147.85
+0.00%
$ -- $ 146.64 million
6:22 PM $ 147.85
-0.01%
$ -- $ 145.78 million
6:21 PM $ 147.86
+0.01%
$ -- $ 145.78 million
6:20 PM $ 147.83
+0.00%
$ -- $ 145.78 million
6:19 PM $ 147.83
+0.01%
$ -- $ 144.88 million
6:18 PM $ 147.83
-0.03%
$ -- $ 144.88 million
6:17 PM $ 147.87
-0.03%
$ -- $ 144.51 million
6:16 PM $ 147.92
+0.02%
$ -- $ 144.51 million
6:15 PM $ 147.9
-0.03%
$ -- $ 143.53 million
6:14 PM $ 147.92
+0.06%
$ -- $ 143.53 million
6:13 PM $ 147.86
-0.01%
$ -- $ 143.18 million
6:12 PM $ 147.87
+0.00%
$ -- $ 143.18 million
6:11 PM $ 147.87
+0.02%
$ -- $ 142.84 million
6:10 PM $ 147.84
-0.07%
$ -- $ 142.84 million
6:09 PM $ 147.94
-0.01%
$ -- $ 141.3 million
6:08 PM $ 147.95
-0.01%
$ -- $ 141.3 million
6:07 PM $ 147.96
-0.07%
$ -- $ 140.93 million
6:06 PM $ 148.07
+0.00%
$ -- $ 140.36 million
6:05 PM $ 148.05
+0.03%
$ -- $ 140.36 million
6:04 PM $ 148.01
-0.02%
$ -- $ 138.01 million
6:03 PM $ 148.04
+0.05%
$ -- $ 138.01 million
6:02 PM $ 147.95
-0.06%
$ -- $ 138.01 million
6:01 PM $ 148.04
-0.06%
$ -- $ 136.36 million
6:00 PM $ 148.13
+0.02%
$ -- $ 136.36 million
5:59 PM $ 148.11
-0.07%
$ -- $ 131.22 million
5:58 PM $ 148.21
+0.22%
$ -- $ 131.22 million
5:57 PM $ 147.89
+0.00%
$ -- $ 130.44 million
5:56 PM $ 147.89
-0.01%
$ -- $ 130.44 million
5:55 PM $ 147.9
+0.02%
$ -- $ 129.7 million
5:54 PM $ 147.87
+0.01%
$ -- $ 129.7 million
5:53 PM $ 147.86
+0.05%
$ -- $ 128.79 million
5:52 PM $ 147.78
+0.00%
$ -- $ 128.79 million
5:51 PM $ 147.78
-0.04%
$ -- $ 128.37 million
5:50 PM $ 147.84
+0.00%
$ -- $ 128.16 million
5:49 PM $ 147.84
+0.00%
$ -- $ 128.16 million
5:48 PM $ 147.84
-0.01%
$ -- $ 128.16 million
5:47 PM $ 147.84
+0.02%
$ -- $ 127.41 million
5:46 PM $ 147.81
+0.00%
$ -- $ 127.41 million
5:45 PM $ 147.81
+0.02%
$ -- $ 127.12 million
5:44 PM $ 147.78
-0.01%
$ -- $ 127.12 million
5:43 PM $ 147.79
+0.00%
$ -- $ 126.48 million
5:42 PM $ 147.79
-0.03%
$ -- $ 126.48 million
5:41 PM $ 147.84
+0.01%
$ -- $ 126.28 million
5:40 PM $ 147.83
-0.01%
$ -- $ 126.28 million
5:39 PM $ 147.86
-0.03%
$ -- $ 125.83 million
5:38 PM $ 147.9
+0.03%
$ -- $ 125.45 million