Emerson Electric (Reality Tokenized) Historical Data

rEMR Page 11
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 148.28
+0.03%
$ -- $ 160.11 million
6:54 PM $ 148.24
-0.04%
$ -- $ 160.11 million
6:53 PM $ 148.32
+0.06%
$ -- $ 159.22 million
6:52 PM $ 148.22
+0.03%
$ -- $ 157.91 million
6:51 PM $ 148.16
+0.03%
$ -- $ 157.91 million
6:50 PM $ 148.12
+0.05%
$ -- $ 156.77 million
6:49 PM $ 148.05
-0.05%
$ -- $ 156.77 million
6:48 PM $ 148.12
-0.06%
$ -- $ 156.77 million
6:47 PM $ 148.22
-0.01%
$ -- $ 156.35 million
6:46 PM $ 148.24
+0.01%
$ -- $ 156.35 million
6:45 PM $ 148.24
+0.06%
$ -- $ 154.97 million
6:44 PM $ 148.15
+0.03%
$ -- $ 154.97 million
6:43 PM $ 148.1
-0.01%
$ -- $ 152.7 million
6:42 PM $ 148.12
+0.15%
$ -- $ 152.7 million
6:41 PM $ 147.91
-0.06%
$ -- $ 152.09 million
6:40 PM $ 147.97
+0.03%
$ -- $ 151.32 million
6:39 PM $ 147.93
+0.00%
$ -- $ 151.32 million
6:38 PM $ 147.93
+0.01%
$ -- $ 151.32 million
6:37 PM $ 147.92
+0.04%
$ -- $ 151.07 million
6:36 PM $ 147.86
+0.00%
$ -- $ 151.07 million
6:35 PM $ 147.86
-0.01%
$ -- $ 150.37 million
6:34 PM $ 147.88
+0.01%
$ -- $ 150.37 million
6:33 PM $ 147.86
+0.04%
$ -- $ 149.2 million
6:32 PM $ 147.79
+0.03%
$ -- $ 149.2 million
6:31 PM $ 147.75
+0.05%
$ -- $ 148.76 million
6:30 PM $ 147.67
-0.07%
$ -- $ 148.76 million
6:29 PM $ 147.78
-0.04%
$ -- $ 148.02 million
6:28 PM $ 147.84
+0.01%
$ -- $ 148.02 million
6:27 PM $ 147.83
-0.01%
$ -- $ 147.62 million
6:26 PM $ 147.85
+0.01%
$ -- $ 147.62 million
6:25 PM $ 147.83
+0.01%
$ -- $ 146.92 million
6:24 PM $ 147.82
-0.02%
$ -- $ 146.92 million
6:23 PM $ 147.85
+0.00%
$ -- $ 146.64 million
6:22 PM $ 147.85
-0.01%
$ -- $ 145.78 million
6:21 PM $ 147.86
+0.01%
$ -- $ 145.78 million
6:20 PM $ 147.83
+0.00%
$ -- $ 145.78 million
6:19 PM $ 147.83
+0.01%
$ -- $ 144.88 million
6:18 PM $ 147.83
-0.03%
$ -- $ 144.88 million
6:17 PM $ 147.87
-0.03%
$ -- $ 144.51 million
6:16 PM $ 147.92
+0.02%
$ -- $ 144.51 million
6:15 PM $ 147.9
-0.03%
$ -- $ 143.53 million
6:14 PM $ 147.92
+0.06%
$ -- $ 143.53 million
6:13 PM $ 147.86
-0.01%
$ -- $ 143.18 million
6:12 PM $ 147.87
+0.00%
$ -- $ 143.18 million
6:11 PM $ 147.87
+0.02%
$ -- $ 142.84 million
6:10 PM $ 147.84
-0.07%
$ -- $ 142.84 million
6:09 PM $ 147.94
-0.01%
$ -- $ 141.3 million
6:08 PM $ 147.95
-0.01%
$ -- $ 141.3 million
6:07 PM $ 147.96
-0.07%
$ -- $ 140.93 million
6:06 PM $ 148.07
+0.00%
$ -- $ 140.36 million