Emerson Electric (Reality Tokenized) Historical Data

rEMR Page 13
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 148.08
-0.03%
$ -- $ 180.14 million
7:23 PM $ 148.12
+0.01%
$ -- $ 179.34 million
7:22 PM $ 148.14
+0.00%
$ -- $ 179.34 million
7:21 PM $ 148.14
+0.01%
$ -- $ 178.39 million
7:20 PM $ 148.12
+0.01%
$ -- $ 178.39 million
7:19 PM $ 148.11
+0.01%
$ -- $ 178 million
7:18 PM $ 148.1
-0.01%
$ -- $ 177.25 million
7:17 PM $ 148.11
+0.00%
$ -- $ 177.25 million
7:16 PM $ 148.11
-0.01%
$ -- $ 177.25 million
7:15 PM $ 148.13
-0.01%
$ -- $ 176.72 million
7:14 PM $ 148.14
+0.01%
$ -- $ 176.72 million
7:13 PM $ 148.12
+0.02%
$ -- $ 172.03 million
7:12 PM $ 148.09
+0.01%
$ -- $ 172.03 million
7:11 PM $ 148.12
-0.05%
$ -- $ 171.18 million
7:10 PM $ 148.19
+0.03%
$ -- $ 171.18 million
7:09 PM $ 148.15
+0.03%
$ -- $ 169.49 million
7:08 PM $ 148.1
+0.04%
$ -- $ 169.49 million
7:07 PM $ 148.04
+0.00%
$ -- $ 168.84 million
7:06 PM $ 148.04
+0.01%
$ -- $ 168.36 million
7:05 PM $ 148.03
+0.05%
$ -- $ 168.36 million
7:04 PM $ 147.96
-0.01%
$ -- $ 166.81 million
7:03 PM $ 147.97
-0.06%
$ -- $ 166.81 million
7:02 PM $ 148.05
-0.10%
$ -- $ 166.81 million
7:01 PM $ 148.2
-0.03%
$ -- $ 165.2 million
7:00 PM $ 148.24
+0.02%
$ -- $ 165.2 million
6:59 PM $ 148.21
-0.02%
$ -- $ 160.66 million
6:58 PM $ 148.24
+0.00%
$ -- $ 160.66 million
6:57 PM $ 148.24
+0.00%
$ -- $ 160.5 million
6:56 PM $ 148.24
-0.03%
$ -- $ 160.5 million
6:55 PM $ 148.28
+0.03%
$ -- $ 160.11 million
6:54 PM $ 148.24
-0.04%
$ -- $ 160.11 million
6:53 PM $ 148.32
+0.06%
$ -- $ 159.22 million
6:52 PM $ 148.22
+0.03%
$ -- $ 157.91 million
6:51 PM $ 148.16
+0.03%
$ -- $ 157.91 million
6:50 PM $ 148.12
+0.05%
$ -- $ 156.77 million
6:49 PM $ 148.05
-0.05%
$ -- $ 156.77 million
6:48 PM $ 148.12
-0.06%
$ -- $ 156.77 million
6:47 PM $ 148.22
-0.01%
$ -- $ 156.35 million
6:46 PM $ 148.24
+0.01%
$ -- $ 156.35 million
6:45 PM $ 148.24
+0.06%
$ -- $ 154.97 million
6:44 PM $ 148.15
+0.03%
$ -- $ 154.97 million
6:43 PM $ 148.1
-0.01%
$ -- $ 152.7 million
6:42 PM $ 148.12
+0.15%
$ -- $ 152.7 million
6:41 PM $ 147.91
-0.06%
$ -- $ 152.09 million
6:40 PM $ 147.97
+0.03%
$ -- $ 151.32 million
6:39 PM $ 147.93
+0.00%
$ -- $ 151.32 million
6:38 PM $ 147.93
+0.01%
$ -- $ 151.32 million
6:37 PM $ 147.92
+0.04%
$ -- $ 151.07 million
6:36 PM $ 147.86
+0.00%
$ -- $ 151.07 million
6:35 PM $ 147.86
-0.01%
$ -- $ 150.37 million