Coinranking
Emerson Electric (Reality Tokenized) Historical Data
rEMR
Page 14
| Date | | | ||
|---|---|---|---|---|
| 7:42 PM | $ 147.54 | +0.03% | ||
| 7:41 PM | $ 147.5 | -0.04% | ||
| 7:40 PM | $ 147.55 | +0.00% | ||
| 7:39 PM | $ 147.55 | +0.00% | ||
| 7:38 PM | $ 147.54 | -0.01% | ||
| 7:37 PM | $ 147.56 | +0.01% | ||
| 7:36 PM | $ 147.55 | -0.07% | ||
| 7:35 PM | $ 147.67 | -0.03% | ||
| 7:34 PM | $ 147.71 | -0.11% | ||
| 7:33 PM | $ 147.88 | -0.03% | ||
| 7:32 PM | $ 147.94 | -0.03% | ||
| 7:31 PM | $ 147.99 | +0.01% | ||
| 7:30 PM | $ 147.97 | -0.02% | ||
| 7:29 PM | $ 148 | +0.01% | ||
| 7:28 PM | $ 148 | -0.01% | ||
| 7:27 PM | $ 148.02 | +0.00% | ||
| 7:26 PM | $ 148.03 | -0.03% | ||
| 7:25 PM | $ 148.07 | +0.00% | ||
| 7:24 PM | $ 148.08 | -0.03% | ||
| 7:23 PM | $ 148.12 | +0.01% | ||
| 7:22 PM | $ 148.14 | +0.00% | ||
| 7:21 PM | $ 148.14 | +0.01% | ||
| 7:20 PM | $ 148.12 | +0.01% | ||
| 7:19 PM | $ 148.11 | +0.01% | ||
| 7:18 PM | $ 148.1 | -0.01% | ||
| 7:17 PM | $ 148.11 | +0.00% | ||
| 7:16 PM | $ 148.11 | -0.01% | ||
| 7:15 PM | $ 148.13 | -0.01% | ||
| 7:14 PM | $ 148.14 | +0.01% | ||
| 7:13 PM | $ 148.12 | +0.02% | ||
| 7:12 PM | $ 148.09 | +0.01% | ||
| 7:11 PM | $ 148.12 | -0.05% | ||
| 7:10 PM | $ 148.19 | +0.03% | ||
| 7:09 PM | $ 148.15 | +0.03% | ||
| 7:08 PM | $ 148.1 | +0.04% | ||
| 7:07 PM | $ 148.04 | +0.00% | ||
| 7:06 PM | $ 148.04 | +0.01% | ||
| 7:05 PM | $ 148.03 | +0.05% | ||
| 7:04 PM | $ 147.96 | -0.01% | ||
| 7:03 PM | $ 147.97 | -0.06% | ||
| 7:02 PM | $ 148.05 | -0.10% | ||
| 7:01 PM | $ 148.2 | -0.03% | ||
| 7:00 PM | $ 148.24 | +0.02% | ||
| 6:59 PM | $ 148.21 | -0.02% | ||
| 6:58 PM | $ 148.24 | +0.00% | ||
| 6:57 PM | $ 148.24 | +0.00% | ||
| 6:56 PM | $ 148.24 | -0.03% | ||
| 6:55 PM | $ 148.28 | +0.03% | ||
| 6:54 PM | $ 148.24 | -0.04% | ||
| 6:53 PM | $ 148.32 | +0.06% | ||