Emerson Electric (Reality Tokenized) Historical Data

rEMR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $139.24
+0.00%
$20 $261.11 million
Jul 22, 1 AM $139.24
+0.00%
$20 $261.11 million
Jul 22, 12 AM $139.24
+0.00%
$20 $261.11 million
Jul 21, 11 PM $139.24
+0.00%
$20 $261.11 million
Jul 21, 10 PM $139.24
+0.00%
$20 $261.11 million
Jul 21, 9 PM $139.24
+0.00%
$20 $260.97 million
Jul 21, 8 PM $139.24
-0.01%
$20 $258.27 million
Jul 21, 7 PM $139.25
-0.04%
$20 $134.06 million
Jul 21, 6 PM $139.3
-0.27%
$20 $67.72 million
Jul 21, 5 PM $139.69
-0.29%
$20 $40.72 million
Jul 21, 4 PM $140.09
+0.70%
$21 $18.63 million
Jul 21, 3 PM $139.12
+0.14%
$20 $456.75 million
Jul 21, 2 PM $138.92
+1.27%
$20 $427.35 million
Jul 21, 1 PM $137.22
-0.24%
$20 $388.17 million
Jul 21, 12 PM $137.55
-0.36%
$20 $368.85 million
Jul 21, 11 AM $138.05
+0.40%
$20 $368.85 million
Jul 21, 10 AM $137.5
-1.19%
$20 $368.81 million
Jul 21, 9 AM $139.15
+1.10%
$20 $368.81 million
Jul 21, 8 AM $137.63
+0.01%
$20 $368.81 million
Jul 21, 7 AM $137.61
+0.02%
$20 $368.8 million
Jul 21, 6 AM $137.58
+0.00%
$20 $368.8 million
Jul 21, 5 AM $137.58
-0.01%
$20 $368.8 million
Jul 21, 4 AM $137.59
+0.00%
$20 $368.8 million
Jul 21, 3 AM $137.59
-0.06%
$20 $368.8 million
Jul 21, 2 AM $137.67
+0.68%
$20 $368.8 million
Jul 21, 1 AM $136.74
+0.00%
$20 $368.8 million
Jul 21, 12 AM $136.74
+0.00%
$20 $368.8 million
Jul 20, 11 PM $136.74
+0.00%
$20 $368.8 million
Jul 20, 10 PM $136.74
+0.00%
$20 $368.79 million
Jul 20, 9 PM $136.74
+0.00%
$20 $368.79 million
Jul 20, 8 PM $136.74
+0.12%
$20 $356.41 million
Jul 20, 7 PM $136.59
+0.39%
$20 $181.67 million
Jul 20, 6 PM $136.06
-0.54%
$20 $96.56 million
Jul 20, 5 PM $136.8
-0.09%
$20 $54.93 million
Jul 20, 4 PM $136.93
-0.09%
$20 $28.24 million
Jul 20, 3 PM $137.06
+0.17%
$20 $124.91 million
Jul 20, 2 PM $136.8
-0.69%
$20 $88.28 million
Jul 20, 1 PM $137.74
-0.94%
$20 $25.88 million
Jul 20, 12 PM $139.05
-1.08%
$20 $343,858
Jul 20, 11 AM $140.57
+0.35%
$21 $110,514
Jul 20, 10 AM $140.08
+0.36%
$21 $67,522
Jul 20, 9 AM $139.58
+0.50%
$20 $6,028
Jul 20, 8 AM $138.89
-1.04%
$20 $5,750
Jul 20, 7 AM $140.35
+0.00%
$21 $2,793
Jul 20, 6 AM $140.35
+0.00%
$21 $2,793
Jul 20, 5 AM $140.35
+0.00%
$21 $2,793
Jul 20, 4 AM $140.35
+0.00%
$21 $2,793
Jul 20, 3 AM $140.35
+0.86%
$21 $2,793
Jul 20, 2 AM $139.15
-0.29%
$20 $1,953
Jul 20, 1 AM $139.55
-0.01%
$20 $1,675