Coinranking
Emerson Electric (Reality Tokenized) Historical Data
rEMR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 22, 2 AM | $139.24 | +0.00% | ||
| Jul 22, 1 AM | $139.24 | +0.00% | ||
| Jul 22, 12 AM | $139.24 | +0.00% | ||
| Jul 21, 11 PM | $139.24 | +0.00% | ||
| Jul 21, 10 PM | $139.24 | +0.00% | ||
| Jul 21, 9 PM | $139.24 | +0.00% | ||
| Jul 21, 8 PM | $139.24 | -0.01% | ||
| Jul 21, 7 PM | $139.25 | -0.04% | ||
| Jul 21, 6 PM | $139.3 | -0.27% | ||
| Jul 21, 5 PM | $139.69 | -0.29% | ||
| Jul 21, 4 PM | $140.09 | +0.70% | ||
| Jul 21, 3 PM | $139.12 | +0.14% | ||
| Jul 21, 2 PM | $138.92 | +1.27% | ||
| Jul 21, 1 PM | $137.22 | -0.24% | ||
| Jul 21, 12 PM | $137.55 | -0.36% | ||
| Jul 21, 11 AM | $138.05 | +0.40% | ||
| Jul 21, 10 AM | $137.5 | -1.19% | ||
| Jul 21, 9 AM | $139.15 | +1.10% | ||
| Jul 21, 8 AM | $137.63 | +0.01% | ||
| Jul 21, 7 AM | $137.61 | +0.02% | ||
| Jul 21, 6 AM | $137.58 | +0.00% | ||
| Jul 21, 5 AM | $137.58 | -0.01% | ||
| Jul 21, 4 AM | $137.59 | +0.00% | ||
| Jul 21, 3 AM | $137.59 | -0.06% | ||
| Jul 21, 2 AM | $137.67 | +0.68% | ||
| Jul 21, 1 AM | $136.74 | +0.00% | ||
| Jul 21, 12 AM | $136.74 | +0.00% | ||
| Jul 20, 11 PM | $136.74 | +0.00% | ||
| Jul 20, 10 PM | $136.74 | +0.00% | ||
| Jul 20, 9 PM | $136.74 | +0.00% | ||
| Jul 20, 8 PM | $136.74 | +0.12% | ||
| Jul 20, 7 PM | $136.59 | +0.39% | ||
| Jul 20, 6 PM | $136.06 | -0.54% | ||
| Jul 20, 5 PM | $136.8 | -0.09% | ||
| Jul 20, 4 PM | $136.93 | -0.09% | ||
| Jul 20, 3 PM | $137.06 | +0.17% | ||
| Jul 20, 2 PM | $136.8 | -0.69% | ||
| Jul 20, 1 PM | $137.74 | -0.94% | ||
| Jul 20, 12 PM | $139.05 | -1.08% | ||
| Jul 20, 11 AM | $140.57 | +0.35% | ||
| Jul 20, 10 AM | $140.08 | +0.36% | ||
| Jul 20, 9 AM | $139.58 | +0.50% | ||
| Jul 20, 8 AM | $138.89 | -1.04% | ||
| Jul 20, 7 AM | $140.35 | +0.00% | ||
| Jul 20, 6 AM | $140.35 | +0.00% | ||
| Jul 20, 5 AM | $140.35 | +0.00% | ||
| Jul 20, 4 AM | $140.35 | +0.00% | ||
| Jul 20, 3 AM | $140.35 | +0.86% | ||
| Jul 20, 2 AM | $139.15 | -0.29% | ||
| Jul 20, 1 AM | $139.55 | -0.01% | ||