Emerson Electric (Reality Tokenized) Historical Data

rEMR Page 3
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 147.63
-0.21%
$ -- $ 19.22 million
1:45 PM $ 147.94
+0.10%
$ -- $ 17.65 million
1:44 PM $ 147.82
+0.10%
$ -- $ 17.65 million
1:43 PM $ 147.65
+0.05%
$ -- $ 17.18 million
1:42 PM $ 147.56
-0.01%
$ -- $ 17.18 million
1:41 PM $ 147.58
-0.04%
$ -- $ 16.11 million
1:40 PM $ 147.64
-0.56%
$ -- $ 16.11 million
1:39 PM $ 148.47
+0.38%
$ -- $ 11.72 million
1:38 PM $ 147.87
+0.12%
$ -- $ 11.72 million
1:37 PM $ 147.7
-0.14%
$ -- $ 10.9 million
1:36 PM $ 147.97
+0.22%
$ -- $ 10.9 million
1:35 PM $ 147.63
+0.16%
$ -- $ 9.48 million
1:34 PM $ 147.39
+0.17%
$ -- $ 9.25 million
1:33 PM $ 147.14
-0.06%
$ -- $ 9.25 million
1:32 PM $ 147.26
+0.01%
$ -- $ 913,123
1:31 PM $ 147.24
+0.07%
$ -- $ 913,123
1:30 PM $ 147.11
+1.22%
$ -- $ 913,123
1:29 PM $ 145.4
+0.09%
$ -- $ 839,861
1:28 PM $ 145.27
+0.00%
$ -- $ 839,861
1:27 PM $ 145.27
+0.00%
$ -- $ 839,861
1:26 PM $ 145.27
+0.00%
$ -- $ 839,861
1:25 PM $ 145.27
+0.00%
$ -- $ 825,335
1:24 PM $ 145.27
+0.06%
$ -- $ 825,335
1:23 PM $ 145.19
+0.18%
$ -- $ 810,843
1:22 PM $ 144.93
+0.00%
$ -- $ 810,843
1:21 PM $ 144.93
+0.00%
$ -- $ 796,065
1:20 PM $ 144.93
+0.11%
$ -- $ 796,065
1:19 PM $ 144.71
-0.05%
$ -- $ 741,069
1:18 PM $ 144.78
+0.00%
$ -- $ 741,069
1:17 PM $ 144.78
+0.00%
$ -- $ 739,186
1:16 PM $ 144.78
+0.00%
$ -- $ 739,186
1:15 PM $ 144.78
+0.00%
$ -- $ 739,186
1:14 PM $ 144.78
+0.00%
$ -- $ 739,186
1:13 PM $ 144.78
+0.00%
$ -- $ 739,186
1:12 PM $ 144.78
+0.00%
$ -- $ 739,186
1:11 PM $ 144.78
+0.00%
$ -- $ 739,186
1:10 PM $ 144.78
+0.00%
$ -- $ 739,186
1:09 PM $ 144.78
+0.00%
$ -- $ 739,186
1:08 PM $ 144.78
+0.00%
$ -- $ 739,186
1:07 PM $ 144.78
+0.00%
$ -- $ 739,186
1:06 PM $ 144.78
+0.00%
$ -- $ 739,186
1:05 PM $ 144.78
+0.00%
$ -- $ 739,186
1:04 PM $ 144.78
+0.00%
$ -- $ 739,186
1:03 PM $ 144.78
+0.00%
$ -- $ 739,186
1:02 PM $ 144.78
+0.00%
$ -- $ 739,186
1:01 PM $ 144.78
+0.00%
$ -- $ 739,186
1:00 PM $ 144.78
+0.00%
$ -- $ 739,186
12:59 PM $ 144.78
+0.00%
$ -- $ 739,186
12:58 PM $ 144.78
+0.00%
$ -- $ 739,186
12:57 PM $ 144.78
+0.00%
$ -- $ 739,186