Emerson Electric (Reality Tokenized) Historical Data

rEMR Page 4
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 148.07
+0.05%
$ -- $ 51.88 million
2:14 PM $ 148
+0.02%
$ -- $ 51.88 million
2:13 PM $ 147.97
-0.09%
$ -- $ 50.74 million
2:12 PM $ 148.15
-0.16%
$ -- $ 50.74 million
2:11 PM $ 148.42
+0.02%
$ -- $ 49.82 million
2:10 PM $ 148.4
-0.09%
$ -- $ 49.09 million
2:09 PM $ 148.53
+0.11%
$ -- $ 49.09 million
2:08 PM $ 148.36
-0.36%
$ -- $ 49.09 million
2:07 PM $ 148.9
-0.05%
$ -- $ 43.86 million
2:06 PM $ 148.98
-0.05%
$ -- $ 43.86 million
2:05 PM $ 149.08
-0.13%
$ -- $ 41.34 million
2:04 PM $ 149.3
+0.17%
$ -- $ 38.67 million
2:03 PM $ 149.05
-0.04%
$ -- $ 38.67 million
2:02 PM $ 149.17
-0.05%
$ -- $ 38.67 million
2:01 PM $ 149.24
+0.13%
$ -- $ 31.89 million
2:00 PM $ 149.02
+0.10%
$ -- $ 31.89 million
1:59 PM $ 148.88
-0.02%
$ -- $ 28.59 million
1:58 PM $ 148.89
+0.03%
$ -- $ 28.59 million
1:57 PM $ 148.84
+0.07%
$ -- $ 26.12 million
1:56 PM $ 148.78
-0.01%
$ -- $ 26.12 million
1:55 PM $ 148.78
+0.24%
$ -- $ 24.38 million
1:54 PM $ 148.42
+0.01%
$ -- $ 24.38 million
1:53 PM $ 148.37
+0.24%
$ -- $ 22.2 million
1:52 PM $ 148.03
+0.04%
$ -- $ 22.2 million
1:51 PM $ 147.95
+0.16%
$ -- $ 21.73 million
1:50 PM $ 147.72
+0.02%
$ -- $ 21.16 million
1:49 PM $ 147.69
+0.00%
$ -- $ 21.16 million
1:48 PM $ 147.69
-0.03%
$ -- $ 19.22 million
1:47 PM $ 147.73
+0.07%
$ -- $ 19.22 million
1:46 PM $ 147.63
-0.21%
$ -- $ 19.22 million
1:45 PM $ 147.94
+0.10%
$ -- $ 17.65 million
1:44 PM $ 147.82
+0.10%
$ -- $ 17.65 million
1:43 PM $ 147.65
+0.05%
$ -- $ 17.18 million
1:42 PM $ 147.56
-0.01%
$ -- $ 17.18 million
1:41 PM $ 147.58
-0.04%
$ -- $ 16.11 million
1:40 PM $ 147.64
-0.56%
$ -- $ 16.11 million
1:39 PM $ 148.47
+0.38%
$ -- $ 11.72 million
1:38 PM $ 147.87
+0.12%
$ -- $ 11.72 million
1:37 PM $ 147.7
-0.14%
$ -- $ 10.9 million
1:36 PM $ 147.97
+0.22%
$ -- $ 10.9 million
1:35 PM $ 147.63
+0.16%
$ -- $ 9.48 million
1:34 PM $ 147.39
+0.17%
$ -- $ 9.25 million
1:33 PM $ 147.14
-0.06%
$ -- $ 9.25 million
1:32 PM $ 147.26
+0.01%
$ -- $ 913,123
1:31 PM $ 147.24
+0.07%
$ -- $ 913,123
1:30 PM $ 147.11
+1.22%
$ -- $ 913,123
1:29 PM $ 145.4
+0.09%
$ -- $ 839,861
1:28 PM $ 145.27
+0.00%
$ -- $ 839,861
1:27 PM $ 145.27
+0.00%
$ -- $ 839,861
1:26 PM $ 145.27
+0.00%
$ -- $ 839,861